Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-04 | 7,64 | 7,55 | 8,10 | 7,95 | 1.107.496 | +7,43% |
| 2007-05-02 | 7,11 | 7,06 | 7,46 | 7,40 | 785.454 | +4,82% |
| 2007-04-30 | 7,13 | 6,81 | 7,29 | 7,06 | 866.120 | -0,98% |
| 2007-04-27 | 7,60 | 7,11 | 7,61 | 7,13 | 1.234.194 | -6,43% |
| 2007-04-26 | 8,00 | 7,60 | 8,18 | 7,62 | 1.437.092 | -1,17% |
| 2007-04-25 | 7,95 | 7,65 | 8,13 | 7,71 | 1.948.966 | -4,22% |
| 2007-04-24 | 8,55 | 7,75 | 8,58 | 8,05 | 3.669.916 | -2,78% |
| 2007-04-23 | 7,43 | 7,24 | 8,88 | 8,28 | 8.820.666 | +14,84% |
| 2007-04-20 | 7,03 | 7,00 | 7,33 | 7,21 | 3.972.810 | +5,26% |
| 2007-04-19 | 6,80 | 6,50 | 7,29 | 6,85 | 5.195.369 | -2,14% |
| 2007-04-18 | 5,66 | 5,60 | 7,40 | 7,00 | 12.758.970 | +23,89% |
| 2007-04-17 | 5,65 | 5,50 | 5,65 | 5,65 | 504.597 | +1,25% |
| 2007-04-16 | 5,65 | 5,58 | 5,70 | 5,58 | 362.179 | +0,36% |
| 2007-04-13 | 5,60 | 5,53 | 5,70 | 5,56 | 837.793 | +2,39% |
| 2007-04-12 | 5,61 | 5,35 | 5,64 | 5,43 | 1.293.421 | -4,57% |
| 2007-04-11 | 5,80 | 5,65 | 5,82 | 5,69 | 755.276 | -1,04% |
| 2007-04-10 | 5,80 | 5,68 | 5,89 | 5,75 | 883.898 | +0,00% |
| 2007-04-05 | 5,95 | 5,70 | 6,05 | 5,75 | 859.739 | -2,71% |
| 2007-04-04 | 5,90 | 5,82 | 6,12 | 5,91 | 1.697.586 | +1,37% |
| 2007-04-03 | 5,58 | 5,43 | 5,87 | 5,83 | 2.298.367 | +4,11% |
