Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-02 | 5,70 | 5,52 | 5,73 | 5,60 | 2.585.345 | -8,50% |
| 2007-03-30 | 6,20 | 6,02 | 6,29 | 6,12 | 1.020.916 | +0,16% |
| 2007-03-29 | 6,05 | 6,03 | 6,24 | 6,11 | 1.370.811 | +0,99% |
| 2007-03-28 | 6,30 | 5,90 | 6,30 | 6,05 | 1.652.154 | -3,20% |
| 2007-03-27 | 6,42 | 6,25 | 6,50 | 6,25 | 1.328.370 | -0,64% |
| 2007-03-26 | 6,37 | 6,29 | 6,70 | 6,29 | 3.022.781 | +0,00% |
| 2007-03-23 | 5,73 | 5,61 | 6,45 | 6,29 | 5.701.135 | +9,77% |
| 2007-03-22 | 5,84 | 5,67 | 5,85 | 5,73 | 1.192.442 | +0,70% |
| 2007-03-21 | 5,72 | 5,68 | 5,85 | 5,69 | 1.052.729 | +0,71% |
| 2007-03-20 | 5,64 | 5,46 | 5,75 | 5,65 | 1.043.558 | +0,36% |
| 2007-03-19 | 5,35 | 5,33 | 5,65 | 5,63 | 1.457.027 | +6,03% |
| 2007-03-16 | 5,38 | 5,24 | 5,44 | 5,31 | 901.355 | -1,12% |
| 2007-03-15 | 5,40 | 5,25 | 5,49 | 5,37 | 1.277.736 | +2,29% |
| 2007-03-14 | 5,15 | 5,11 | 5,31 | 5,25 | 1.749.415 | -3,67% |
| 2007-03-13 | 5,13 | 5,11 | 5,55 | 5,45 | 2.285.895 | +7,50% |
| 2007-03-12 | 5,14 | 5,05 | 5,25 | 5,07 | 567.315 | -0,59% |
| 2007-03-09 | 5,18 | 5,05 | 5,18 | 5,10 | 702.341 | -1,54% |
| 2007-03-08 | 5,05 | 5,00 | 5,23 | 5,18 | 1.112.288 | +3,60% |
| 2007-03-07 | 5,15 | 4,94 | 5,16 | 5,00 | 1.070.590 | -1,38% |
| 2007-03-06 | 5,04 | 4,91 | 5,16 | 5,07 | 2.014.806 | +3,68% |
