Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-05 | 4,95 | 4,78 | 5,03 | 4,89 | 2.331.901 | -6,14% |
| 2007-03-02 | 5,31 | 5,03 | 5,33 | 5,21 | 2.245.009 | +1,36% |
| 2007-03-01 | 5,52 | 4,97 | 5,68 | 5,14 | 3.359.139 | -5,51% |
| 2007-02-28 | 5,08 | 5,08 | 5,58 | 5,44 | 2.717.951 | +2,84% |
| 2007-02-27 | 5,71 | 5,20 | 5,89 | 5,29 | 2.780.782 | -10,94% |
| 2007-02-26 | 5,85 | 5,75 | 6,16 | 5,94 | 1.920.016 | +2,41% |
| 2007-02-23 | 5,72 | 5,61 | 5,96 | 5,80 | 1.866.245 | +1,58% |
| 2007-02-22 | 5,83 | 5,60 | 5,89 | 5,71 | 1.695.597 | -1,72% |
| 2007-02-21 | 6,00 | 5,81 | 6,05 | 5,81 | 2.400.801 | -1,86% |
| 2007-02-20 | 5,94 | 5,74 | 6,14 | 5,92 | 3.841.293 | -0,50% |
| 2007-02-19 | 5,60 | 5,56 | 6,04 | 5,95 | 6.796.366 | +8,78% |
| 2007-02-16 | 4,87 | 4,75 | 5,50 | 5,47 | 10.186.357 | +12,78% |
| 2007-02-15 | 4,99 | 4,75 | 5,09 | 4,85 | 3.275.575 | -2,02% |
| 2007-02-14 | 5,14 | 4,86 | 5,72 | 4,95 | 9.534.736 | -2,56% |
| 2007-02-13 | 4,58 | 4,54 | 5,16 | 5,08 | 4.547.578 | +13,65% |
| 2007-02-12 | 4,33 | 4,23 | 4,53 | 4,47 | 1.060.925 | +3,71% |
| 2007-02-09 | 4,12 | 4,12 | 4,40 | 4,31 | 1.007.911 | +4,87% |
| 2007-02-08 | 4,34 | 4,11 | 4,35 | 4,11 | 1.277.042 | -6,16% |
| 2007-02-07 | 4,44 | 4,30 | 4,49 | 4,38 | 502.005 | -1,35% |
| 2007-02-06 | 4,37 | 4,33 | 4,55 | 4,44 | 1.540.365 | +4,47% |
