Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-05 | 4,32 | 4,16 | 4,34 | 4,25 | 667.784 | -1,62% |
| 2007-02-02 | 4,45 | 4,31 | 4,61 | 4,32 | 2.105.308 | -2,26% |
| 2007-02-01 | 4,55 | 4,29 | 4,61 | 4,42 | 3.296.015 | -0,67% |
| 2007-01-31 | 4,07 | 4,06 | 4,48 | 4,45 | 3.314.420 | +9,88% |
| 2007-01-30 | 4,13 | 4,03 | 4,17 | 4,05 | 612.889 | -0,49% |
| 2007-01-29 | 3,84 | 3,83 | 4,20 | 4,07 | 1.769.547 | +6,27% |
| 2007-01-26 | 3,88 | 3,79 | 3,88 | 3,83 | 725.895 | -2,05% |
| 2007-01-25 | 4,02 | 3,82 | 4,08 | 3,91 | 1.033.597 | -1,01% |
| 2007-01-24 | 3,99 | 3,92 | 4,11 | 3,95 | 1.038.628 | +1,54% |
| 2007-01-23 | 3,93 | 3,81 | 4,00 | 3,89 | 1.107.324 | -1,02% |
| 2007-01-22 | 3,95 | 3,93 | 4,16 | 3,93 | 1.386.562 | -0,51% |
| 2007-01-19 | 3,96 | 3,86 | 4,23 | 3,95 | 1.596.832 | -2,47% |
| 2007-01-18 | 4,39 | 4,05 | 4,64 | 4,05 | 6.929.835 | -4,71% |
| 2007-01-17 | 3,47 | 3,43 | 4,25 | 4,25 | 4.602.655 | +23,19% |
| 2007-01-16 | 3,47 | 3,40 | 3,47 | 3,45 | 203.275 | +0,58% |
| 2007-01-15 | 3,45 | 3,37 | 3,50 | 3,43 | 581.902 | +0,00% |
| 2007-01-12 | 3,39 | 3,35 | 3,52 | 3,43 | 512.961 | +2,39% |
| 2007-01-11 | 3,30 | 3,28 | 3,42 | 3,35 | 456.269 | +0,60% |
| 2007-01-10 | 3,30 | 3,27 | 3,33 | 3,33 | 105.933 | -0,30% |
| 2007-01-09 | 3,30 | 3,30 | 3,38 | 3,34 | 304.730 | +1,52% |
