Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 3,82 | 3,75 | 3,85 | 3,82 | 72.903 | +0,26% |
| 2017-11-30 | 3,87 | 3,81 | 3,87 | 3,81 | 64.550 | -1,80% |
| 2017-11-29 | 3,88 | 3,84 | 3,88 | 3,88 | 29.165 | +0,26% |
| 2017-11-27 | 3,91 | 3,86 | 3,92 | 3,87 | 52.694 | -0,51% |
| 2017-11-24 | 3,93 | 3,88 | 3,93 | 3,89 | 19.963 | +0,00% |
| 2017-11-23 | 3,93 | 3,88 | 3,93 | 3,89 | 225.715 | -1,02% |
| 2017-11-22 | 3,98 | 3,93 | 3,98 | 3,93 | 50.319 | +0,51% |
| 2017-11-20 | 3,89 | 3,89 | 3,93 | 3,91 | 85.913 | +1,56% |
| 2017-11-17 | 3,88 | 3,85 | 3,88 | 3,85 | 33.375 | -0,77% |
| 2017-11-16 | 3,88 | 3,80 | 3,88 | 3,88 | 239.334 | +0,78% |
| 2017-11-15 | 3,87 | 3,77 | 3,87 | 3,85 | 63.591 | -0,26% |
| 2017-11-14 | 3,83 | 3,83 | 3,86 | 3,86 | 115.516 | +2,39% |
| 2017-11-10 | 3,80 | 3,75 | 3,80 | 3,77 | 37.917 | +0,00% |
| 2017-11-09 | 3,84 | 3,75 | 3,84 | 3,77 | 130.858 | -0,26% |
| 2017-11-08 | 3,85 | 3,78 | 3,85 | 3,78 | 35.026 | +0,00% |
| 2017-11-07 | 3,77 | 3,76 | 3,84 | 3,78 | 94.784 | -1,05% |
| 2017-11-03 | 3,78 | 3,78 | 3,84 | 3,82 | 56.925 | +1,87% |
| 2017-11-02 | 3,81 | 3,71 | 3,82 | 3,75 | 196.713 | -1,32% |
| 2017-10-31 | 3,88 | 3,78 | 3,88 | 3,80 | 220.019 | -2,56% |
| 2017-10-30 | 3,95 | 3,84 | 3,95 | 3,90 | 122.941 | -1,27% |
