Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-08 | 3,22 | 3,18 | 3,29 | 3,29 | 267.190 | +2,49% |
| 2007-01-05 | 3,28 | 3,20 | 3,30 | 3,21 | 361.627 | -2,13% |
| 2007-01-04 | 3,45 | 3,26 | 3,45 | 3,28 | 444.078 | -5,20% |
| 2007-01-03 | 3,46 | 3,45 | 3,49 | 3,46 | 102.146 | -1,14% |
| 2007-01-02 | 3,51 | 3,46 | 3,53 | 3,50 | 139.456 | -0,28% |
| 2006-12-29 | 3,54 | 3,44 | 3,55 | 3,51 | 416.177 | +0,29% |
| 2006-12-28 | 3,51 | 3,42 | 3,62 | 3,50 | 830.799 | -5,41% |
| 2006-12-27 | 3,66 | 3,66 | 3,74 | 3,70 | 349.866 | +4,23% |
| 2006-12-22 | 3,60 | 3,55 | 3,62 | 3,55 | 232.219 | -1,39% |
| 2006-12-21 | 3,44 | 3,41 | 3,60 | 3,60 | 264.146 | +2,86% |
| 2006-12-20 | 3,63 | 3,48 | 3,73 | 3,50 | 337.805 | -4,63% |
| 2006-12-19 | 3,80 | 3,67 | 3,81 | 3,67 | 244.182 | -3,42% |
| 2006-12-18 | 3,72 | 3,65 | 3,81 | 3,80 | 305.078 | +3,54% |
| 2006-12-15 | 3,76 | 3,47 | 3,77 | 3,67 | 805.969 | +0,00% |
| 2006-12-14 | 3,72 | 3,66 | 3,78 | 3,67 | 209.014 | -1,34% |
| 2006-12-13 | 3,75 | 3,70 | 3,78 | 3,72 | 207.942 | +0,54% |
| 2006-12-12 | 3,75 | 3,65 | 3,80 | 3,70 | 379.764 | -2,12% |
| 2006-12-11 | 3,82 | 3,74 | 3,89 | 3,78 | 205.996 | -0,26% |
| 2006-12-08 | 3,64 | 3,64 | 3,89 | 3,79 | 756.813 | +4,12% |
| 2006-12-07 | 3,62 | 3,60 | 3,66 | 3,64 | 249.210 | +0,55% |
