Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-06 | 3,65 | 3,45 | 3,65 | 3,62 | 429.291 | -1,09% |
| 2006-12-05 | 3,80 | 3,66 | 3,81 | 3,66 | 388.704 | -3,43% |
| 2006-12-04 | 3,73 | 3,73 | 3,87 | 3,79 | 320.588 | +1,61% |
| 2006-12-01 | 3,80 | 3,71 | 3,80 | 3,73 | 286.614 | -1,84% |
| 2006-11-30 | 3,86 | 3,78 | 3,87 | 3,80 | 365.738 | -1,81% |
| 2006-11-29 | 3,78 | 3,78 | 3,90 | 3,87 | 746.457 | +3,20% |
| 2006-11-28 | 3,67 | 3,57 | 3,75 | 3,75 | 666.271 | +1,35% |
| 2006-11-27 | 3,76 | 3,68 | 3,79 | 3,70 | 409.927 | -2,37% |
| 2006-11-24 | 3,75 | 3,66 | 3,84 | 3,79 | 612.959 | -0,26% |
| 2006-11-23 | 3,60 | 3,57 | 3,85 | 3,80 | 1.138.923 | +6,15% |
| 2006-11-22 | 3,54 | 3,53 | 3,61 | 3,58 | 328.333 | +1,42% |
| 2006-11-21 | 3,60 | 3,50 | 3,66 | 3,53 | 721.423 | -4,85% |
| 2006-11-20 | 3,39 | 3,39 | 3,72 | 3,71 | 2.122.979 | +10,42% |
| 2006-11-17 | 3,35 | 3,33 | 3,40 | 3,36 | 286.376 | +0,30% |
| 2006-11-16 | 3,36 | 3,28 | 3,43 | 3,35 | 505.547 | -0,30% |
| 2006-11-15 | 3,50 | 3,36 | 3,50 | 3,36 | 1.253.379 | -4,82% |
| 2006-11-14 | 3,72 | 3,50 | 3,80 | 3,53 | 1.409.557 | -3,55% |
| 2006-11-13 | 3,48 | 3,39 | 3,74 | 3,66 | 1.587.556 | +6,09% |
| 2006-11-10 | 3,50 | 3,40 | 3,58 | 3,45 | 1.398.506 | -1,15% |
| 2006-11-09 | 3,39 | 3,35 | 3,53 | 3,49 | 4.404.262 | +7,72% |
