Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-08 | 3,14 | 3,11 | 3,24 | 3,24 | 1.139.210 | +3,85% |
| 2006-11-07 | 3,18 | 3,11 | 3,19 | 3,12 | 335.377 | -1,27% |
| 2006-11-06 | 3,07 | 3,05 | 3,21 | 3,16 | 1.595.738 | +3,27% |
| 2006-11-03 | 3,09 | 3,05 | 3,09 | 3,06 | 495.926 | -0,97% |
| 2006-11-02 | 2,96 | 2,93 | 3,09 | 3,09 | 1.281.284 | +4,04% |
| 2006-10-31 | 2,93 | 2,91 | 2,99 | 2,97 | 349.382 | +0,68% |
| 2006-10-30 | 3,00 | 2,92 | 3,00 | 2,95 | 419.574 | -1,67% |
| 2006-10-27 | 3,07 | 2,99 | 3,07 | 3,00 | 426.861 | -2,28% |
| 2006-10-26 | 2,96 | 2,96 | 3,07 | 3,07 | 548.142 | +3,02% |
| 2006-10-25 | 2,93 | 2,90 | 2,98 | 2,98 | 412.963 | +0,68% |
| 2006-10-24 | 3,04 | 2,94 | 3,06 | 2,96 | 699.588 | -2,63% |
| 2006-10-23 | 3,05 | 3,02 | 3,10 | 3,04 | 520.011 | -0,33% |
| 2006-10-20 | 3,07 | 3,04 | 3,10 | 3,05 | 420.697 | -0,65% |
| 2006-10-19 | 3,06 | 3,02 | 3,08 | 3,07 | 518.294 | -0,65% |
| 2006-10-18 | 3,05 | 3,03 | 3,09 | 3,09 | 618.078 | +0,00% |
| 2006-10-17 | 3,06 | 3,05 | 3,13 | 3,09 | 604.694 | +0,32% |
| 2006-10-16 | 3,18 | 3,05 | 3,18 | 3,08 | 485.515 | -2,84% |
| 2006-10-13 | 3,09 | 3,06 | 3,22 | 3,17 | 1.774.008 | +2,92% |
| 2006-10-12 | 3,05 | 3,05 | 3,13 | 3,08 | 504.356 | +0,98% |
| 2006-10-11 | 3,06 | 3,03 | 3,09 | 3,05 | 285.728 | +0,00% |
