Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-10 | 3,02 | 3,02 | 3,11 | 3,05 | 1.136.210 | +2,69% |
| 2006-10-09 | 3,00 | 2,95 | 3,01 | 2,97 | 411.975 | -0,34% |
| 2006-10-06 | 3,00 | 2,92 | 3,02 | 2,98 | 698.663 | +0,34% |
| 2006-10-05 | 2,97 | 2,96 | 3,03 | 2,97 | 858.683 | +3,85% |
| 2006-10-04 | 2,90 | 2,80 | 2,92 | 2,86 | 930.202 | -2,72% |
| 2006-10-03 | 2,99 | 2,90 | 2,99 | 2,94 | 1.160.769 | -2,00% |
| 2006-10-02 | 3,09 | 2,99 | 3,09 | 3,00 | 495.344 | -1,64% |
| 2006-09-29 | 2,99 | 2,97 | 3,07 | 3,05 | 1.532.523 | +2,35% |
| 2006-09-28 | 2,94 | 2,90 | 3,03 | 2,98 | 637.691 | +2,76% |
| 2006-09-27 | 3,00 | 2,87 | 3,01 | 2,90 | 1.444.788 | -3,65% |
| 2006-09-26 | 3,09 | 2,96 | 3,09 | 3,01 | 972.713 | -2,27% |
| 2006-09-25 | 3,05 | 3,02 | 3,10 | 3,08 | 1.035.460 | +1,32% |
| 2006-09-22 | 3,03 | 3,02 | 3,08 | 3,04 | 557.918 | -1,30% |
| 2006-09-21 | 3,11 | 3,08 | 3,14 | 3,08 | 527.632 | -0,65% |
| 2006-09-20 | 3,13 | 3,06 | 3,15 | 3,10 | 1.119.865 | -0,96% |
| 2006-09-19 | 3,05 | 3,05 | 3,16 | 3,13 | 2.464.727 | +3,64% |
| 2006-09-18 | 3,09 | 2,98 | 3,14 | 3,02 | 4.100.897 | -7,36% |
| 2006-09-15 | 3,33 | 3,25 | 3,38 | 3,26 | 1.996.886 | -2,10% |
| 2006-09-14 | 3,28 | 3,26 | 3,44 | 3,33 | 4.302.328 | +3,74% |
| 2006-09-13 | 3,23 | 3,12 | 3,33 | 3,21 | 4.004.852 | -1,23% |
