Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-12 | 2,91 | 2,87 | 3,25 | 3,25 | 5.463.842 | +12,07% |
| 2006-09-11 | 2,95 | 2,80 | 2,97 | 2,90 | 1.464.058 | -1,69% |
| 2006-09-08 | 2,86 | 2,85 | 3,10 | 2,95 | 7.175.797 | +4,24% |
| 2006-09-07 | 2,70 | 2,67 | 2,83 | 2,83 | 1.084.787 | +4,81% |
| 2006-09-06 | 2,79 | 2,70 | 2,79 | 2,70 | 552.479 | -2,53% |
| 2006-09-05 | 2,79 | 2,71 | 2,82 | 2,77 | 769.631 | +0,36% |
| 2006-09-04 | 2,72 | 2,68 | 2,84 | 2,76 | 1.006.184 | +2,22% |
| 2006-09-01 | 2,60 | 2,60 | 2,70 | 2,70 | 500.610 | +3,85% |
| 2006-08-31 | 2,60 | 2,60 | 2,65 | 2,60 | 689.413 | -1,52% |
| 2006-08-30 | 2,66 | 2,59 | 2,67 | 2,64 | 193.021 | +0,76% |
| 2006-08-29 | 2,58 | 2,58 | 2,64 | 2,62 | 225.114 | +1,55% |
| 2006-08-28 | 2,64 | 2,55 | 2,64 | 2,58 | 471.178 | -2,27% |
| 2006-08-25 | 2,67 | 2,62 | 2,67 | 2,64 | 204.537 | -0,38% |
| 2006-08-24 | 2,69 | 2,63 | 2,70 | 2,65 | 190.271 | -1,49% |
| 2006-08-23 | 2,68 | 2,66 | 2,73 | 2,69 | 225.277 | +1,13% |
| 2006-08-22 | 2,66 | 2,63 | 2,70 | 2,66 | 158.441 | -0,37% |
| 2006-08-21 | 2,67 | 2,66 | 2,73 | 2,67 | 152.145 | -0,74% |
| 2006-08-18 | 2,71 | 2,67 | 2,73 | 2,69 | 199.885 | -0,74% |
| 2006-08-17 | 2,73 | 2,70 | 2,80 | 2,71 | 676.184 | +0,00% |
| 2006-08-16 | 2,69 | 2,67 | 2,73 | 2,71 | 501.839 | +3,04% |
