Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-14 | 2,73 | 2,61 | 2,74 | 2,63 | 475.056 | -3,66% |
| 2006-08-11 | 2,82 | 2,71 | 2,84 | 2,73 | 1.578.369 | -2,15% |
| 2006-08-10 | 2,77 | 2,66 | 2,84 | 2,79 | 2.182.151 | +2,20% |
| 2006-08-09 | 2,63 | 2,59 | 2,77 | 2,73 | 2.154.799 | +4,60% |
| 2006-08-08 | 2,55 | 2,53 | 2,68 | 2,61 | 819.461 | +3,16% |
| 2006-08-07 | 2,52 | 2,47 | 2,56 | 2,53 | 299.706 | +0,40% |
| 2006-08-04 | 2,54 | 2,49 | 2,55 | 2,52 | 204.260 | -0,40% |
| 2006-08-03 | 2,55 | 2,51 | 2,60 | 2,53 | 281.437 | +0,40% |
| 2006-08-02 | 2,50 | 2,49 | 2,52 | 2,52 | 284.683 | +0,00% |
| 2006-08-01 | 2,50 | 2,49 | 2,54 | 2,52 | 525.391 | -0,40% |
| 2006-07-31 | 2,59 | 2,53 | 2,61 | 2,53 | 274.495 | -1,56% |
| 2006-07-28 | 2,59 | 2,56 | 2,62 | 2,57 | 374.462 | +0,00% |
| 2006-07-27 | 2,52 | 2,51 | 2,62 | 2,57 | 502.199 | +1,98% |
| 2006-07-26 | 2,52 | 2,50 | 2,54 | 2,52 | 134.010 | +0,00% |
| 2006-07-25 | 2,52 | 2,50 | 2,54 | 2,52 | 150.131 | +0,80% |
| 2006-07-24 | 2,52 | 2,47 | 2,55 | 2,50 | 297.412 | -0,79% |
| 2006-07-21 | 2,54 | 2,52 | 2,57 | 2,52 | 168.742 | -1,56% |
| 2006-07-20 | 2,57 | 2,54 | 2,59 | 2,56 | 210.992 | +0,00% |
| 2006-07-19 | 2,57 | 2,50 | 2,57 | 2,56 | 479.749 | -0,78% |
| 2006-07-18 | 2,58 | 2,53 | 2,59 | 2,58 | 199.141 | +0,00% |
