Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-17 | 2,62 | 2,52 | 2,62 | 2,58 | 341.562 | -0,77% |
| 2006-07-14 | 2,58 | 2,53 | 2,63 | 2,60 | 380.884 | +0,78% |
| 2006-07-13 | 2,65 | 2,55 | 2,65 | 2,58 | 817.407 | -2,64% |
| 2006-07-12 | 2,62 | 2,62 | 2,67 | 2,65 | 500.739 | +1,53% |
| 2006-07-11 | 2,63 | 2,59 | 2,64 | 2,61 | 850.609 | -0,76% |
| 2006-07-10 | 2,63 | 2,60 | 2,66 | 2,63 | 1.076.512 | -0,75% |
| 2006-07-07 | 2,55 | 2,53 | 2,69 | 2,65 | 3.034.205 | +4,74% |
| 2006-07-06 | 2,44 | 2,41 | 2,58 | 2,53 | 788.950 | +4,12% |
| 2006-07-05 | 2,49 | 2,42 | 2,49 | 2,43 | 259.366 | -1,22% |
| 2006-07-04 | 2,40 | 2,39 | 2,50 | 2,46 | 885.646 | +2,93% |
| 2006-07-03 | 2,47 | 2,39 | 2,47 | 2,39 | 1.008.729 | -2,45% |
| 2006-06-30 | 2,48 | 2,43 | 2,52 | 2,45 | 1.373.468 | +1,24% |
| 2006-06-29 | 2,57 | 2,41 | 2,58 | 2,42 | 1.210.073 | -5,47% |
| 2006-06-28 | 2,51 | 2,47 | 2,65 | 2,56 | 4.920.744 | +2,81% |
| 2006-06-27 | 2,30 | 2,23 | 2,54 | 2,49 | 6.914.603 | +15,28% |
| 2006-06-26 | 2,14 | 2,08 | 2,17 | 2,16 | 225.379 | +0,93% |
| 2006-06-23 | 2,20 | 2,07 | 2,21 | 2,14 | 403.494 | -1,38% |
| 2006-06-22 | 2,28 | 2,17 | 2,30 | 2,17 | 397.540 | -3,56% |
| 2006-06-21 | 2,22 | 2,18 | 2,27 | 2,25 | 606.068 | +1,35% |
| 2006-06-20 | 2,27 | 2,22 | 2,34 | 2,22 | 884.400 | -3,48% |
