Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-19 | 2,07 | 2,07 | 2,33 | 2,30 | 1.922.261 | +12,20% |
| 2006-06-16 | 2,12 | 2,00 | 2,15 | 2,05 | 498.986 | +4,59% |
| 2006-06-14 | 1,98 | 1,91 | 2,00 | 1,96 | 340.566 | -2,00% |
| 2006-06-13 | 1,96 | 1,74 | 2,00 | 2,00 | 1.234.140 | -3,85% |
| 2006-06-12 | 2,22 | 2,01 | 2,22 | 2,08 | 782.012 | -6,31% |
| 2006-06-09 | 2,28 | 2,21 | 2,29 | 2,22 | 427.860 | -1,77% |
| 2006-06-08 | 2,38 | 2,23 | 2,38 | 2,26 | 761.949 | -5,83% |
| 2006-06-07 | 2,39 | 2,35 | 2,42 | 2,40 | 321.497 | +1,69% |
| 2006-06-06 | 2,40 | 2,36 | 2,45 | 2,36 | 466.074 | -1,67% |
| 2006-06-05 | 2,40 | 2,38 | 2,46 | 2,40 | 449.290 | +0,00% |
| 2006-06-02 | 2,39 | 2,35 | 2,44 | 2,40 | 619.983 | +1,69% |
| 2006-06-01 | 2,42 | 2,36 | 2,45 | 2,36 | 393.033 | -1,26% |
| 2006-05-31 | 2,34 | 2,31 | 2,47 | 2,39 | 869.301 | -0,42% |
| 2006-05-30 | 2,36 | 2,32 | 2,45 | 2,40 | 1.250.786 | +2,13% |
| 2006-05-29 | 2,39 | 2,29 | 2,46 | 2,35 | 2.641.844 | +3,52% |
| 2006-05-26 | 2,23 | 2,18 | 2,31 | 2,27 | 1.020.484 | +3,18% |
| 2006-05-25 | 2,26 | 2,10 | 2,26 | 2,20 | 1.099.905 | -3,08% |
| 2006-05-24 | 2,23 | 2,09 | 2,27 | 2,27 | 1.602.727 | +2,25% |
| 2006-05-23 | 2,30 | 1,96 | 2,31 | 2,22 | 2.716.084 | -5,13% |
| 2006-05-22 | 2,47 | 2,30 | 2,47 | 2,34 | 1.291.722 | -5,65% |
