Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-19 | 2,45 | 2,36 | 2,53 | 2,48 | 1.974.996 | +1,64% |
| 2006-05-18 | 2,50 | 2,41 | 2,55 | 2,44 | 1.240.187 | -2,79% |
| 2006-05-17 | 2,60 | 2,47 | 2,66 | 2,51 | 1.051.566 | -3,83% |
| 2006-05-16 | 2,62 | 2,55 | 2,68 | 2,61 | 681.498 | -2,25% |
| 2006-05-15 | 2,67 | 2,60 | 2,70 | 2,67 | 409.697 | -1,84% |
| 2006-05-12 | 2,70 | 2,63 | 2,72 | 2,72 | 543.116 | +1,12% |
| 2006-05-11 | 2,68 | 2,67 | 2,74 | 2,69 | 530.134 | +0,37% |
| 2006-05-10 | 2,63 | 2,61 | 2,74 | 2,68 | 805.546 | +1,90% |
| 2006-05-09 | 2,70 | 2,59 | 2,70 | 2,63 | 1.040.657 | -2,59% |
| 2006-05-08 | 2,76 | 2,64 | 2,78 | 2,70 | 1.973.438 | -2,88% |
| 2006-05-05 | 2,97 | 2,78 | 3,04 | 2,78 | 5.664.803 | +1,09% |
| 2006-05-04 | 2,80 | 2,74 | 2,87 | 2,75 | 1.268.948 | -1,79% |
| 2006-05-02 | 2,69 | 2,66 | 2,86 | 2,80 | 2.197.511 | +5,26% |
| 2006-04-28 | 2,66 | 2,62 | 2,67 | 2,66 | 384.739 | +1,14% |
| 2006-04-27 | 2,64 | 2,60 | 2,68 | 2,63 | 674.915 | +0,38% |
| 2006-04-26 | 2,70 | 2,58 | 2,70 | 2,62 | 2.101.199 | -4,38% |
| 2006-04-25 | 2,80 | 2,71 | 2,80 | 2,74 | 637.542 | -2,84% |
| 2006-04-24 | 2,81 | 2,74 | 2,86 | 2,82 | 1.986.118 | +1,81% |
| 2006-04-21 | 2,79 | 2,71 | 2,80 | 2,77 | 1.252.990 | -0,36% |
| 2006-04-20 | 2,68 | 2,68 | 2,84 | 2,78 | 3.137.029 | +5,30% |
