Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-19 | 2,64 | 2,61 | 2,68 | 2,64 | 896.857 | +0,38% |
| 2006-04-18 | 2,60 | 2,50 | 2,68 | 2,63 | 1.051.853 | +1,94% |
| 2006-04-13 | 2,64 | 2,58 | 2,67 | 2,58 | 1.185.199 | -0,39% |
| 2006-04-12 | 2,48 | 2,39 | 2,59 | 2,59 | 1.976.245 | +4,02% |
| 2006-04-11 | 2,66 | 2,49 | 2,66 | 2,49 | 2.511.311 | -6,39% |
| 2006-04-10 | 2,78 | 2,63 | 2,78 | 2,66 | 3.001.214 | -5,00% |
| 2006-04-07 | 2,91 | 2,80 | 2,96 | 2,80 | 3.937.813 | -5,41% |
| 2006-04-06 | 3,07 | 2,95 | 3,15 | 2,96 | 3.684.862 | -3,27% |
| 2006-04-05 | 2,90 | 2,79 | 3,09 | 3,06 | 6.311.043 | +5,52% |
| 2006-04-04 | 2,88 | 2,74 | 2,97 | 2,90 | 4.840.231 | +3,57% |
| 2006-04-03 | 2,50 | 2,48 | 2,82 | 2,80 | 5.547.421 | +12,90% |
| 2006-03-31 | 2,45 | 2,43 | 2,50 | 2,48 | 841.902 | +2,06% |
| 2006-03-30 | 2,43 | 2,40 | 2,49 | 2,43 | 1.271.310 | +2,10% |
| 2006-03-29 | 2,43 | 2,36 | 2,43 | 2,38 | 379.184 | -0,83% |
| 2006-03-28 | 2,37 | 2,34 | 2,44 | 2,40 | 1.183.677 | +1,27% |
| 2006-03-27 | 2,36 | 2,31 | 2,37 | 2,37 | 486.125 | +1,28% |
| 2006-03-24 | 2,33 | 2,30 | 2,40 | 2,34 | 1.324.285 | +1,30% |
| 2006-03-23 | 2,31 | 2,29 | 2,36 | 2,31 | 844.616 | +0,43% |
| 2006-03-22 | 2,34 | 2,26 | 2,39 | 2,30 | 1.258.988 | -3,77% |
| 2006-03-21 | 2,41 | 2,32 | 2,41 | 2,39 | 551.345 | -0,83% |
