Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 4,02 | 3,92 | 4,03 | 3,95 | 99.747 | -1,25% |
| 2017-10-26 | 3,95 | 3,95 | 4,04 | 4,00 | 316.376 | +1,52% |
| 2017-10-25 | 3,86 | 3,86 | 3,96 | 3,94 | 895.681 | +1,03% |
| 2017-10-24 | 3,92 | 3,84 | 3,92 | 3,90 | 320.274 | -0,51% |
| 2017-10-23 | 3,86 | 3,85 | 3,93 | 3,92 | 333.371 | +2,08% |
| 2017-10-20 | 3,94 | 3,84 | 3,94 | 3,84 | 109.145 | -2,54% |
| 2017-10-19 | 3,96 | 3,90 | 3,96 | 3,94 | 29.600 | -0,25% |
| 2017-10-18 | 3,96 | 3,95 | 3,96 | 3,95 | 52.798 | -0,25% |
| 2017-10-17 | 3,97 | 3,94 | 3,97 | 3,96 | 94.713 | +0,25% |
| 2017-10-16 | 3,97 | 3,95 | 3,97 | 3,95 | 46.781 | +0,00% |
| 2017-10-13 | 3,96 | 3,95 | 3,97 | 3,95 | 124.906 | +0,00% |
| 2017-10-12 | 3,96 | 3,95 | 3,96 | 3,95 | 38.789 | -0,50% |
| 2017-10-11 | 3,95 | 3,94 | 3,97 | 3,97 | 46.134 | +0,51% |
| 2017-10-10 | 3,95 | 3,95 | 3,97 | 3,95 | 137.463 | +0,00% |
| 2017-10-09 | 3,94 | 3,92 | 3,97 | 3,95 | 52.863 | -0,25% |
| 2017-10-06 | 3,97 | 3,91 | 3,97 | 3,96 | 143.537 | -0,25% |
| 2017-10-05 | 3,92 | 3,91 | 3,97 | 3,97 | 33.931 | +1,02% |
| 2017-10-04 | 3,97 | 3,90 | 3,97 | 3,93 | 36.591 | -1,01% |
| 2017-10-03 | 3,99 | 3,93 | 3,99 | 3,97 | 154.637 | -0,75% |
| 2017-10-02 | 4,00 | 3,97 | 4,05 | 4,00 | 165.456 | +0,76% |
