Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-20 | 2,46 | 2,38 | 2,56 | 2,41 | 1.170.543 | -2,82% |
| 2006-03-17 | 2,45 | 2,41 | 2,54 | 2,48 | 2.602.333 | +3,33% |
| 2006-03-16 | 2,36 | 2,35 | 2,45 | 2,40 | 2.131.320 | +2,56% |
| 2006-03-15 | 2,29 | 2,29 | 2,35 | 2,34 | 1.071.993 | +2,18% |
| 2006-03-14 | 2,20 | 2,19 | 2,29 | 2,29 | 1.279.974 | +4,57% |
| 2006-03-13 | 2,24 | 2,16 | 2,25 | 2,19 | 593.616 | -0,90% |
| 2006-03-10 | 2,24 | 2,16 | 2,29 | 2,21 | 2.493.431 | +3,76% |
| 2006-03-09 | 2,15 | 2,12 | 2,20 | 2,13 | 885.032 | -0,47% |
| 2006-03-08 | 2,10 | 2,05 | 2,18 | 2,14 | 1.915.353 | +1,42% |
| 2006-03-07 | 2,24 | 2,07 | 2,25 | 2,11 | 2.630.544 | -7,46% |
| 2006-03-06 | 2,28 | 2,25 | 2,32 | 2,28 | 806.910 | +1,33% |
| 2006-03-03 | 2,24 | 2,24 | 2,32 | 2,25 | 2.092.942 | +0,90% |
| 2006-03-02 | 2,37 | 2,18 | 2,39 | 2,23 | 5.154.168 | -5,91% |
| 2006-03-01 | 2,43 | 2,33 | 2,52 | 2,37 | 4.129.334 | -8,85% |
| 2006-02-28 | 2,67 | 2,60 | 2,70 | 2,60 | 729.744 | -2,62% |
| 2006-02-27 | 2,75 | 2,66 | 2,75 | 2,67 | 841.305 | -0,74% |
| 2006-02-24 | 2,74 | 2,69 | 2,79 | 2,69 | 1.109.023 | -2,54% |
| 2006-02-23 | 2,80 | 2,70 | 2,80 | 2,76 | 642.326 | -0,72% |
| 2006-02-22 | 2,71 | 2,65 | 2,83 | 2,78 | 2.192.071 | +2,96% |
| 2006-02-21 | 2,77 | 2,66 | 2,77 | 2,70 | 682.354 | -1,46% |
