Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-20 | 2,79 | 2,70 | 2,83 | 2,74 | 1.634.084 | +0,37% |
| 2006-02-17 | 2,61 | 2,60 | 2,78 | 2,73 | 2.352.654 | +3,41% |
| 2006-02-16 | 2,74 | 2,62 | 2,81 | 2,64 | 2.224.361 | -3,65% |
| 2006-02-15 | 2,89 | 2,73 | 2,89 | 2,74 | 2.149.887 | -4,53% |
| 2006-02-14 | 2,88 | 2,85 | 2,92 | 2,87 | 1.455.606 | +3,24% |
| 2006-02-13 | 2,86 | 2,78 | 2,93 | 2,78 | 2.298.731 | -3,81% |
| 2006-02-10 | 2,91 | 2,89 | 2,96 | 2,89 | 1.134.632 | -1,03% |
| 2006-02-09 | 2,90 | 2,85 | 3,03 | 2,92 | 3.855.682 | +2,10% |
| 2006-02-08 | 2,87 | 2,81 | 2,93 | 2,86 | 1.413.802 | -0,69% |
| 2006-02-07 | 2,94 | 2,78 | 2,94 | 2,88 | 2.173.719 | -0,69% |
| 2006-02-06 | 2,87 | 2,87 | 2,96 | 2,90 | 1.567.006 | +1,40% |
| 2006-02-03 | 3,04 | 2,80 | 3,12 | 2,86 | 5.058.579 | -5,61% |
| 2006-02-02 | 3,24 | 3,03 | 3,29 | 3,03 | 8.544.262 | -2,26% |
| 2006-02-01 | 2,78 | 2,66 | 3,11 | 3,10 | 7.796.693 | +9,93% |
| 2006-01-31 | 2,95 | 2,80 | 2,95 | 2,82 | 5.745.499 | -5,05% |
| 2006-01-30 | 2,78 | 2,75 | 2,98 | 2,97 | 9.732.556 | +12,08% |
| 2006-01-27 | 2,70 | 2,63 | 2,77 | 2,65 | 7.043.816 | +4,33% |
| 2006-01-26 | 2,50 | 2,41 | 2,58 | 2,54 | 2.715.915 | +2,01% |
| 2006-01-25 | 2,54 | 2,45 | 2,57 | 2,49 | 1.457.606 | -0,80% |
| 2006-01-24 | 2,52 | 2,50 | 2,62 | 2,51 | 3.600.033 | +0,80% |
