Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-23 | 2,38 | 2,35 | 2,50 | 2,49 | 2.800.369 | +0,81% |
| 2006-01-20 | 2,57 | 2,45 | 2,58 | 2,47 | 2.235.129 | -2,37% |
| 2006-01-19 | 2,53 | 2,48 | 2,63 | 2,53 | 4.578.155 | +3,69% |
| 2006-01-18 | 2,40 | 2,32 | 2,64 | 2,44 | 9.299.292 | -3,56% |
| 2006-01-17 | 2,69 | 2,52 | 2,94 | 2,53 | 15.595.642 | -4,17% |
| 2006-01-16 | 2,40 | 2,32 | 2,70 | 2,64 | 11.093.564 | +14,29% |
| 2006-01-13 | 2,15 | 2,14 | 2,38 | 2,31 | 8.544.973 | +6,45% |
| 2006-01-12 | 2,18 | 2,12 | 2,20 | 2,17 | 2.618.475 | -0,46% |
| 2006-01-11 | 2,22 | 2,16 | 2,24 | 2,18 | 3.577.044 | +1,87% |
| 2006-01-10 | 2,04 | 1,97 | 2,23 | 2,14 | 8.320.789 | +3,88% |
| 2006-01-09 | 2,26 | 2,05 | 2,29 | 2,06 | 7.347.743 | -6,36% |
| 2006-01-06 | 2,00 | 2,00 | 2,35 | 2,20 | 23.611.830 | +8,37% |
| 2006-01-05 | 1,73 | 1,71 | 2,03 | 2,03 | 17.132.535 | +18,71% |
| 2006-01-04 | 1,68 | 1,68 | 1,72 | 1,71 | 2.952.676 | +3,01% |
| 2006-01-03 | 1,67 | 1,64 | 1,74 | 1,66 | 4.561.647 | +0,61% |
| 2006-01-02 | 1,66 | 1,62 | 1,68 | 1,65 | 887.447 | +0,61% |
| 2005-12-30 | 1,64 | 1,63 | 1,69 | 1,64 | 1.223.904 | +0,61% |
| 2005-12-29 | 1,64 | 1,62 | 1,64 | 1,63 | 435.594 | -0,61% |
| 2005-12-28 | 1,62 | 1,61 | 1,65 | 1,64 | 449.445 | +1,23% |
| 2005-12-27 | 1,64 | 1,61 | 1,65 | 1,62 | 1.738.367 | -1,22% |
