Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-23 | 1,65 | 1,63 | 1,67 | 1,64 | 853.862 | -0,61% |
| 2005-12-22 | 1,65 | 1,64 | 1,69 | 1,65 | 1.078.683 | +0,61% |
| 2005-12-21 | 1,67 | 1,64 | 1,68 | 1,64 | 948.598 | -1,20% |
| 2005-12-20 | 1,70 | 1,66 | 1,74 | 1,66 | 1.535.452 | -2,35% |
| 2005-12-19 | 1,76 | 1,69 | 1,77 | 1,70 | 3.687.498 | +1,80% |
| 2005-12-16 | 1,66 | 1,65 | 1,70 | 1,67 | 928.542 | +0,60% |
| 2005-12-15 | 1,65 | 1,63 | 1,70 | 1,66 | 1.312.446 | +0,61% |
| 2005-12-14 | 1,65 | 1,63 | 1,66 | 1,65 | 355.204 | +1,23% |
| 2005-12-13 | 1,60 | 1,60 | 1,68 | 1,63 | 883.177 | +1,87% |
| 2005-12-12 | 1,61 | 1,60 | 1,63 | 1,60 | 307.861 | -0,62% |
| 2005-12-09 | 1,62 | 1,60 | 1,64 | 1,61 | 373.372 | -0,62% |
| 2005-12-08 | 1,63 | 1,61 | 1,64 | 1,62 | 506.899 | -0,61% |
| 2005-12-07 | 1,67 | 1,63 | 1,68 | 1,63 | 752.638 | -3,55% |
| 2005-12-06 | 1,60 | 1,59 | 1,74 | 1,69 | 1.619.934 | +5,62% |
| 2005-12-05 | 1,61 | 1,60 | 1,63 | 1,60 | 537.897 | -0,62% |
| 2005-12-02 | 1,64 | 1,60 | 1,64 | 1,61 | 653.326 | -1,23% |
| 2005-12-01 | 1,62 | 1,62 | 1,65 | 1,63 | 329.352 | +0,00% |
| 2005-11-30 | 1,63 | 1,60 | 1,64 | 1,63 | 381.069 | +0,62% |
| 2005-11-29 | 1,65 | 1,62 | 1,67 | 1,62 | 313.492 | -1,22% |
| 2005-11-28 | 1,67 | 1,63 | 1,67 | 1,64 | 472.418 | -0,61% |
