Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-25 | 1,77 | 1,64 | 1,78 | 1,65 | 1.853.853 | -4,62% |
| 2005-11-24 | 1,68 | 1,65 | 1,74 | 1,73 | 2.251.848 | +5,49% |
| 2005-11-23 | 1,60 | 1,58 | 1,69 | 1,64 | 1.672.955 | +2,50% |
| 2005-11-22 | 1,61 | 1,60 | 1,63 | 1,60 | 433.699 | +0,00% |
| 2005-11-21 | 1,58 | 1,58 | 1,62 | 1,60 | 440.459 | +0,63% |
| 2005-11-18 | 1,60 | 1,57 | 1,61 | 1,59 | 246.692 | -0,63% |
| 2005-11-17 | 1,61 | 1,55 | 1,61 | 1,60 | 799.666 | -0,62% |
| 2005-11-16 | 1,62 | 1,60 | 1,63 | 1,61 | 229.346 | -0,62% |
| 2005-11-15 | 1,65 | 1,62 | 1,65 | 1,62 | 467.201 | -2,99% |
| 2005-11-14 | 1,65 | 1,63 | 1,69 | 1,67 | 649.414 | +3,09% |
| 2005-11-10 | 1,64 | 1,62 | 1,64 | 1,62 | 249.270 | -0,61% |
| 2005-11-09 | 1,63 | 1,62 | 1,65 | 1,63 | 246.281 | +1,24% |
| 2005-11-08 | 1,63 | 1,60 | 1,63 | 1,61 | 258.833 | -0,62% |
| 2005-11-07 | 1,63 | 1,62 | 1,64 | 1,62 | 226.814 | -1,22% |
| 2005-11-04 | 1,65 | 1,63 | 1,65 | 1,64 | 197.713 | -1,20% |
| 2005-11-03 | 1,66 | 1,63 | 1,67 | 1,66 | 198.879 | +0,00% |
| 2005-11-02 | 1,59 | 1,59 | 1,67 | 1,66 | 513.396 | +4,40% |
| 2005-10-31 | 1,61 | 1,59 | 1,63 | 1,59 | 518.642 | -1,24% |
| 2005-10-28 | 1,61 | 1,60 | 1,62 | 1,61 | 239.477 | -0,62% |
| 2005-10-27 | 1,64 | 1,61 | 1,64 | 1,62 | 193.191 | -1,22% |
