Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-26 | 1,67 | 1,62 | 1,68 | 1,64 | 324.032 | -1,80% |
| 2005-10-25 | 1,70 | 1,66 | 1,71 | 1,67 | 259.989 | -1,18% |
| 2005-10-24 | 1,67 | 1,65 | 1,73 | 1,69 | 541.847 | +1,20% |
| 2005-10-21 | 1,68 | 1,63 | 1,68 | 1,67 | 306.489 | +0,00% |
| 2005-10-20 | 1,68 | 1,65 | 1,68 | 1,67 | 945.606 | +5,03% |
| 2005-10-19 | 1,64 | 1,59 | 1,65 | 1,59 | 506.037 | -1,24% |
| 2005-10-18 | 1,65 | 1,60 | 1,66 | 1,61 | 477.127 | -2,42% |
| 2005-10-17 | 1,63 | 1,61 | 1,65 | 1,65 | 414.715 | +3,77% |
| 2005-10-14 | 1,60 | 1,57 | 1,62 | 1,59 | 293.181 | -1,85% |
| 2005-10-13 | 1,66 | 1,60 | 1,66 | 1,62 | 323.574 | -1,82% |
| 2005-10-12 | 1,66 | 1,63 | 1,68 | 1,65 | 223.181 | -0,60% |
| 2005-10-11 | 1,65 | 1,64 | 1,67 | 1,66 | 261.287 | +2,47% |
| 2005-10-10 | 1,69 | 1,62 | 1,70 | 1,62 | 375.202 | -3,57% |
| 2005-10-07 | 1,65 | 1,63 | 1,68 | 1,68 | 574.996 | +1,82% |
| 2005-10-06 | 1,69 | 1,64 | 1,69 | 1,65 | 612.157 | -4,07% |
| 2005-10-05 | 1,76 | 1,71 | 1,76 | 1,72 | 722.150 | -3,37% |
| 2005-10-04 | 1,80 | 1,77 | 1,82 | 1,78 | 1.098.874 | -0,56% |
| 2005-10-03 | 1,75 | 1,75 | 1,82 | 1,79 | 3.419.021 | +7,19% |
| 2005-09-30 | 1,72 | 1,67 | 1,72 | 1,67 | 398.246 | -1,76% |
| 2005-09-29 | 1,70 | 1,67 | 1,71 | 1,70 | 528.488 | +0,59% |
