Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-28 | 1,70 | 1,65 | 1,73 | 1,69 | 1.696.012 | +1,81% |
| 2005-09-27 | 1,60 | 1,60 | 1,69 | 1,66 | 1.404.945 | +3,11% |
| 2005-09-26 | 1,58 | 1,58 | 1,63 | 1,61 | 232.498 | +1,26% |
| 2005-09-23 | 1,64 | 1,57 | 1,64 | 1,59 | 817.856 | -1,85% |
| 2005-09-22 | 1,62 | 1,61 | 1,65 | 1,62 | 1.171.370 | +0,62% |
| 2005-09-21 | 1,55 | 1,55 | 1,64 | 1,61 | 1.535.877 | +4,55% |
| 2005-09-20 | 1,59 | 1,54 | 1,59 | 1,54 | 492.409 | -1,28% |
| 2005-09-19 | 1,54 | 1,52 | 1,59 | 1,56 | 695.102 | +2,63% |
| 2005-09-16 | 1,52 | 1,52 | 1,55 | 1,52 | 309.449 | -0,65% |
| 2005-09-15 | 1,57 | 1,51 | 1,57 | 1,53 | 464.984 | -2,55% |
| 2005-09-14 | 1,60 | 1,57 | 1,61 | 1,57 | 627.803 | -1,88% |
| 2005-09-13 | 1,53 | 1,53 | 1,60 | 1,60 | 1.274.460 | +4,58% |
| 2005-09-12 | 1,51 | 1,48 | 1,54 | 1,53 | 1.041.701 | +2,00% |
| 2005-09-09 | 1,51 | 1,49 | 1,51 | 1,50 | 203.365 | +0,00% |
| 2005-09-08 | 1,51 | 1,48 | 1,52 | 1,50 | 316.756 | +0,00% |
| 2005-09-07 | 1,53 | 1,50 | 1,53 | 1,50 | 308.230 | -0,66% |
| 2005-09-06 | 1,53 | 1,51 | 1,55 | 1,51 | 399.206 | -1,31% |
| 2005-09-05 | 1,53 | 1,49 | 1,60 | 1,53 | 867.412 | +0,00% |
| 2005-09-02 | 1,60 | 1,51 | 1,62 | 1,53 | 2.044.405 | -4,38% |
| 2005-09-01 | 1,60 | 1,58 | 1,64 | 1,60 | 341.663 | +0,00% |
