Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-31 | 1,66 | 1,59 | 1,66 | 1,60 | 704.911 | -3,61% |
| 2005-08-30 | 1,68 | 1,63 | 1,68 | 1,66 | 177.340 | -0,60% |
| 2005-08-29 | 1,68 | 1,65 | 1,70 | 1,67 | 134.295 | -1,18% |
| 2005-08-26 | 1,67 | 1,67 | 1,70 | 1,69 | 118.380 | +0,60% |
| 2005-08-25 | 1,66 | 1,64 | 1,68 | 1,68 | 294.765 | +0,60% |
| 2005-08-24 | 1,72 | 1,67 | 1,72 | 1,67 | 302.038 | -2,91% |
| 2005-08-23 | 1,71 | 1,71 | 1,76 | 1,72 | 1.600.350 | +2,99% |
| 2005-08-22 | 1,60 | 1,60 | 1,69 | 1,67 | 976.315 | +5,70% |
| 2005-08-19 | 1,60 | 1,58 | 1,61 | 1,58 | 77.699 | -1,25% |
| 2005-08-18 | 1,59 | 1,58 | 1,60 | 1,60 | 163.545 | +0,00% |
| 2005-08-17 | 1,60 | 1,57 | 1,61 | 1,60 | 251.526 | +0,00% |
| 2005-08-16 | 1,58 | 1,55 | 1,62 | 1,60 | 714.393 | +1,91% |
| 2005-08-12 | 1,60 | 1,55 | 1,60 | 1,57 | 349.003 | -3,09% |
| 2005-08-11 | 1,64 | 1,61 | 1,64 | 1,62 | 144.817 | -1,22% |
| 2005-08-10 | 1,66 | 1,64 | 1,66 | 1,64 | 150.908 | -1,20% |
| 2005-08-09 | 1,66 | 1,64 | 1,67 | 1,66 | 251.044 | +1,22% |
| 2005-08-08 | 1,66 | 1,64 | 1,67 | 1,64 | 159.149 | -1,80% |
| 2005-08-05 | 1,67 | 1,65 | 1,68 | 1,67 | 229.420 | -0,60% |
| 2005-08-04 | 1,67 | 1,63 | 1,68 | 1,68 | 386.623 | +1,20% |
| 2005-08-03 | 1,70 | 1,66 | 1,71 | 1,66 | 284.995 | -1,19% |
