Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-02 | 1,66 | 1,64 | 1,69 | 1,68 | 331.830 | +1,20% |
| 2005-08-01 | 1,71 | 1,64 | 1,71 | 1,66 | 504.904 | -2,35% |
| 2005-07-29 | 1,64 | 1,64 | 1,72 | 1,70 | 617.528 | +3,66% |
| 2005-07-28 | 1,64 | 1,62 | 1,65 | 1,64 | 297.990 | -0,61% |
| 2005-07-27 | 1,64 | 1,62 | 1,66 | 1,65 | 377.029 | +0,61% |
| 2005-07-26 | 1,67 | 1,64 | 1,67 | 1,64 | 152.525 | -1,80% |
| 2005-07-25 | 1,66 | 1,64 | 1,68 | 1,67 | 68.959 | +0,60% |
| 2005-07-22 | 1,66 | 1,64 | 1,67 | 1,66 | 182.019 | -0,60% |
| 2005-07-21 | 1,70 | 1,67 | 1,71 | 1,67 | 195.471 | -1,76% |
| 2005-07-20 | 1,69 | 1,68 | 1,70 | 1,70 | 131.949 | +1,19% |
| 2005-07-19 | 1,67 | 1,67 | 1,69 | 1,68 | 166.623 | +0,00% |
| 2005-07-18 | 1,71 | 1,68 | 1,72 | 1,68 | 172.784 | -1,18% |
| 2005-07-15 | 1,71 | 1,70 | 1,72 | 1,70 | 180.894 | -0,58% |
| 2005-07-14 | 1,71 | 1,70 | 1,73 | 1,71 | 210.643 | -0,58% |
| 2005-07-13 | 1,74 | 1,72 | 1,75 | 1,72 | 235.798 | -1,15% |
| 2005-07-12 | 1,73 | 1,73 | 1,76 | 1,74 | 134.750 | +0,00% |
| 2005-07-11 | 1,74 | 1,71 | 1,77 | 1,74 | 634.101 | +1,16% |
| 2005-07-08 | 1,71 | 1,69 | 1,74 | 1,72 | 342.269 | +1,18% |
| 2005-07-07 | 1,72 | 1,64 | 1,72 | 1,70 | 535.038 | -1,16% |
| 2005-07-06 | 1,70 | 1,69 | 1,72 | 1,72 | 219.921 | +1,18% |
