Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-05 | 1,69 | 1,69 | 1,73 | 1,70 | 351.383 | +0,59% |
| 2005-07-04 | 1,73 | 1,68 | 1,73 | 1,69 | 783.949 | -1,17% |
| 2005-07-01 | 1,74 | 1,69 | 1,74 | 1,71 | 730.794 | -0,58% |
| 2005-06-30 | 1,75 | 1,72 | 1,78 | 1,72 | 712.093 | -2,27% |
| 2005-06-29 | 1,80 | 1,76 | 1,83 | 1,76 | 852.889 | -1,12% |
| 2005-06-28 | 1,76 | 1,76 | 1,80 | 1,78 | 312.897 | +1,71% |
| 2005-06-27 | 1,77 | 1,75 | 1,77 | 1,75 | 195.002 | -1,69% |
| 2005-06-24 | 1,77 | 1,74 | 1,80 | 1,78 | 412.160 | -0,56% |
| 2005-06-23 | 1,69 | 1,69 | 1,83 | 1,79 | 2.343.262 | +7,19% |
| 2005-06-22 | 1,64 | 1,64 | 1,68 | 1,67 | 167.675 | +1,21% |
| 2005-06-21 | 1,65 | 1,61 | 1,69 | 1,65 | 287.150 | +0,00% |
| 2005-06-20 | 1,68 | 1,63 | 1,68 | 1,65 | 436.424 | -1,79% |
| 2005-06-17 | 1,67 | 1,67 | 1,75 | 1,68 | 570.331 | +0,00% |
| 2005-06-16 | 1,69 | 1,67 | 1,71 | 1,68 | 269.775 | -0,59% |
| 2005-06-15 | 1,70 | 1,67 | 1,70 | 1,69 | 410.576 | -1,17% |
| 2005-06-14 | 1,73 | 1,69 | 1,73 | 1,71 | 166.104 | -1,16% |
| 2005-06-13 | 1,72 | 1,71 | 1,75 | 1,73 | 210.626 | +0,00% |
| 2005-06-10 | 1,74 | 1,71 | 1,74 | 1,73 | 121.413 | +0,58% |
| 2005-06-09 | 1,73 | 1,69 | 1,73 | 1,72 | 180.805 | +0,58% |
| 2005-06-08 | 1,73 | 1,71 | 1,74 | 1,71 | 179.842 | -1,16% |
