Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 4,05 | 3,97 | 4,05 | 3,97 | 253.726 | -1,98% |
| 2017-09-28 | 4,04 | 4,03 | 4,07 | 4,05 | 19.962 | +0,00% |
| 2017-09-27 | 3,98 | 3,98 | 4,05 | 4,05 | 60.001 | +1,50% |
| 2017-09-26 | 4,08 | 3,99 | 4,08 | 3,99 | 138.012 | -2,44% |
| 2017-09-25 | 4,11 | 4,09 | 4,14 | 4,09 | 123.063 | -0,73% |
| 2017-09-22 | 4,11 | 4,11 | 4,12 | 4,12 | 17.763 | +0,24% |
| 2017-09-21 | 4,14 | 4,11 | 4,14 | 4,11 | 12.547 | -0,96% |
| 2017-09-20 | 4,15 | 4,12 | 4,15 | 4,15 | 18.092 | -0,48% |
| 2017-09-18 | 4,21 | 4,17 | 4,21 | 4,17 | 17.816 | -0,95% |
| 2017-09-15 | 4,16 | 4,15 | 4,21 | 4,21 | 25.212 | +0,72% |
| 2017-09-14 | 4,18 | 4,14 | 4,19 | 4,18 | 35.190 | -0,24% |
| 2017-09-13 | 4,17 | 4,11 | 4,25 | 4,19 | 67.323 | +0,48% |
| 2017-09-12 | 4,26 | 4,15 | 4,26 | 4,17 | 89.891 | -2,57% |
| 2017-09-11 | 4,27 | 4,22 | 4,28 | 4,28 | 30.133 | +0,23% |
| 2017-09-08 | 4,24 | 4,22 | 4,27 | 4,27 | 26.511 | +0,47% |
| 2017-09-07 | 4,27 | 4,25 | 4,27 | 4,25 | 44.314 | -0,70% |
| 2017-09-06 | 4,25 | 4,25 | 4,28 | 4,28 | 34.894 | +0,47% |
| 2017-09-05 | 4,30 | 4,26 | 4,30 | 4,26 | 17.042 | -0,47% |
| 2017-09-04 | 4,25 | 4,25 | 4,30 | 4,28 | 33.492 | +0,00% |
| 2017-09-01 | 4,29 | 4,24 | 4,30 | 4,28 | 32.788 | -0,23% |
