Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-07 | 1,71 | 1,71 | 1,74 | 1,73 | 397.047 | +1,76% |
| 2005-06-06 | 1,72 | 1,67 | 1,72 | 1,70 | 582.701 | -2,86% |
| 2005-06-03 | 1,78 | 1,73 | 1,81 | 1,75 | 301.822 | -1,13% |
| 2005-06-02 | 1,76 | 1,76 | 1,79 | 1,77 | 163.651 | +1,14% |
| 2005-06-01 | 1,79 | 1,75 | 1,79 | 1,75 | 189.491 | -2,78% |
| 2005-05-31 | 1,84 | 1,77 | 1,84 | 1,80 | 422.908 | -1,64% |
| 2005-05-30 | 1,83 | 1,83 | 1,87 | 1,83 | 313.262 | +0,55% |
| 2005-05-27 | 1,76 | 1,76 | 1,85 | 1,82 | 378.142 | +3,41% |
| 2005-05-25 | 1,74 | 1,71 | 1,77 | 1,76 | 292.685 | +2,33% |
| 2005-05-24 | 1,77 | 1,70 | 1,77 | 1,72 | 354.489 | -2,27% |
| 2005-05-23 | 1,64 | 1,62 | 1,76 | 1,76 | 939.167 | +8,64% |
| 2005-05-20 | 1,61 | 1,60 | 1,64 | 1,62 | 186.804 | +0,62% |
| 2005-05-19 | 1,61 | 1,60 | 1,64 | 1,61 | 533.411 | +1,26% |
| 2005-05-18 | 1,53 | 1,53 | 1,62 | 1,59 | 1.004.566 | +3,92% |
| 2005-05-17 | 1,54 | 1,48 | 1,55 | 1,53 | 583.928 | -1,29% |
| 2005-05-16 | 1,62 | 1,52 | 1,62 | 1,55 | 443.585 | -5,49% |
| 2005-05-13 | 1,67 | 1,59 | 1,68 | 1,64 | 313.397 | -1,80% |
| 2005-05-12 | 1,70 | 1,65 | 1,70 | 1,67 | 200.742 | -0,60% |
| 2005-05-11 | 1,72 | 1,68 | 1,72 | 1,68 | 276.617 | -2,33% |
| 2005-05-10 | 1,75 | 1,72 | 1,77 | 1,72 | 220.099 | -1,15% |
