Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-09 | 1,78 | 1,69 | 1,78 | 1,74 | 236.942 | -2,25% |
| 2005-05-06 | 1,80 | 1,76 | 1,81 | 1,78 | 193.588 | -1,11% |
| 2005-05-05 | 1,80 | 1,78 | 1,81 | 1,80 | 160.919 | +1,12% |
| 2005-05-04 | 1,83 | 1,76 | 1,83 | 1,78 | 243.742 | -1,11% |
| 2005-05-02 | 1,81 | 1,79 | 1,81 | 1,80 | 61.425 | +0,56% |
| 2005-04-29 | 1,78 | 1,78 | 1,83 | 1,79 | 304.150 | +0,56% |
| 2005-04-28 | 1,79 | 1,75 | 1,80 | 1,78 | 130.598 | -0,56% |
| 2005-04-27 | 1,83 | 1,77 | 1,83 | 1,79 | 537.013 | -2,72% |
| 2005-04-26 | 1,87 | 1,83 | 1,88 | 1,84 | 160.721 | -1,60% |
| 2005-04-25 | 1,86 | 1,85 | 1,88 | 1,87 | 154.335 | +0,00% |
| 2005-04-22 | 1,90 | 1,87 | 1,91 | 1,87 | 251.450 | -0,53% |
| 2005-04-21 | 1,86 | 1,86 | 1,91 | 1,88 | 247.728 | +0,53% |
| 2005-04-20 | 1,92 | 1,87 | 1,93 | 1,87 | 472.398 | -1,06% |
| 2005-04-19 | 1,85 | 1,81 | 1,92 | 1,89 | 484.688 | +2,16% |
| 2005-04-18 | 1,88 | 1,84 | 1,90 | 1,85 | 622.308 | -4,64% |
| 2005-04-15 | 1,97 | 1,92 | 1,97 | 1,94 | 365.818 | -2,02% |
| 2005-04-14 | 2,00 | 1,97 | 2,00 | 1,98 | 201.963 | -1,00% |
| 2005-04-13 | 2,02 | 1,99 | 2,02 | 2,00 | 214.201 | -0,50% |
| 2005-04-12 | 2,00 | 2,00 | 2,04 | 2,01 | 343.827 | +1,01% |
| 2005-04-11 | 2,00 | 1,98 | 2,00 | 1,99 | 479.221 | +0,00% |
