Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-07 | 2,02 | 1,99 | 2,03 | 1,99 | 426.037 | -0,50% |
| 2005-04-06 | 2,01 | 2,00 | 2,03 | 2,00 | 257.305 | -0,50% |
| 2005-04-05 | 2,02 | 2,00 | 2,04 | 2,01 | 280.992 | -0,50% |
| 2005-04-04 | 2,05 | 2,02 | 2,07 | 2,02 | 309.013 | -1,94% |
| 2005-04-01 | 2,08 | 2,05 | 2,10 | 2,06 | 252.748 | -0,48% |
| 2005-03-31 | 2,07 | 2,06 | 2,10 | 2,07 | 578.969 | +0,49% |
| 2005-03-30 | 2,02 | 2,02 | 2,09 | 2,06 | 790.762 | +3,00% |
| 2005-03-29 | 2,02 | 2,00 | 2,04 | 2,00 | 320.881 | -0,99% |
| 2005-03-24 | 2,05 | 2,02 | 2,06 | 2,02 | 276.647 | -0,98% |
| 2005-03-23 | 2,00 | 1,99 | 2,07 | 2,04 | 773.014 | +0,49% |
| 2005-03-22 | 1,99 | 1,97 | 2,04 | 2,03 | 389.968 | +1,50% |
| 2005-03-21 | 2,07 | 1,98 | 2,07 | 2,00 | 714.580 | -2,44% |
| 2005-03-18 | 2,06 | 2,05 | 2,11 | 2,05 | 591.888 | +1,49% |
| 2005-03-17 | 2,00 | 1,99 | 2,08 | 2,02 | 721.497 | +0,00% |
| 2005-03-16 | 2,04 | 2,01 | 2,07 | 2,02 | 761.954 | -1,94% |
| 2005-03-15 | 1,96 | 1,96 | 2,12 | 2,06 | 1.881.276 | +4,57% |
| 2005-03-14 | 2,03 | 1,97 | 2,03 | 1,97 | 592.509 | -2,96% |
| 2005-03-11 | 2,07 | 2,00 | 2,08 | 2,03 | 867.814 | -1,93% |
| 2005-03-10 | 2,12 | 2,05 | 2,18 | 2,07 | 2.133.564 | -5,48% |
| 2005-03-09 | 1,90 | 1,88 | 2,19 | 2,19 | 3.374.040 | +16,49% |
