Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-08 | 1,97 | 1,87 | 1,97 | 1,88 | 1.319.325 | -4,57% |
| 2005-03-07 | 2,00 | 1,97 | 2,01 | 1,97 | 414.334 | -1,99% |
| 2005-03-04 | 2,01 | 1,97 | 2,02 | 2,01 | 1.044.393 | +0,00% |
| 2005-03-03 | 2,06 | 1,97 | 2,10 | 2,01 | 1.079.487 | -1,95% |
| 2005-03-02 | 2,10 | 2,05 | 2,11 | 2,05 | 806.662 | -2,38% |
| 2005-03-01 | 2,09 | 2,05 | 2,15 | 2,10 | 1.053.566 | +1,94% |
| 2005-02-28 | 2,18 | 2,06 | 2,20 | 2,06 | 1.328.695 | -5,50% |
| 2005-02-25 | 2,24 | 2,16 | 2,24 | 2,18 | 1.646.138 | -1,80% |
| 2005-02-24 | 2,25 | 2,20 | 2,26 | 2,22 | 568.153 | -0,45% |
| 2005-02-23 | 2,23 | 2,21 | 2,26 | 2,23 | 336.458 | +0,00% |
| 2005-02-22 | 2,26 | 2,22 | 2,26 | 2,23 | 438.321 | -0,89% |
| 2005-02-21 | 2,29 | 2,25 | 2,32 | 2,25 | 960.150 | -0,88% |
| 2005-02-18 | 2,20 | 2,20 | 2,30 | 2,27 | 1.198.329 | +3,18% |
| 2005-02-17 | 2,24 | 2,20 | 2,26 | 2,20 | 897.877 | -2,65% |
| 2005-02-16 | 2,31 | 2,24 | 2,32 | 2,26 | 1.553.758 | -3,83% |
| 2005-02-15 | 2,32 | 2,30 | 2,37 | 2,35 | 1.029.863 | -4,08% |
| 2005-02-14 | 2,46 | 2,43 | 2,47 | 2,45 | 127.246 | +0,00% |
| 2005-02-11 | 2,48 | 2,44 | 2,50 | 2,45 | 483.829 | -1,61% |
| 2005-02-10 | 2,47 | 2,46 | 2,50 | 2,49 | 110.041 | +0,40% |
| 2005-02-09 | 2,50 | 2,48 | 2,52 | 2,48 | 217.007 | -0,40% |
