Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-08 | 2,50 | 2,44 | 2,51 | 2,49 | 422.911 | +0,40% |
| 2005-02-07 | 2,52 | 2,48 | 2,53 | 2,48 | 655.130 | -0,80% |
| 2005-02-04 | 2,48 | 2,47 | 2,53 | 2,50 | 429.227 | +0,40% |
| 2005-02-03 | 2,50 | 2,48 | 2,51 | 2,49 | 219.820 | +0,40% |
| 2005-02-02 | 2,50 | 2,48 | 2,53 | 2,48 | 634.382 | +0,00% |
| 2005-02-01 | 2,51 | 2,48 | 2,51 | 2,48 | 665.612 | -0,40% |
| 2005-01-31 | 2,50 | 2,47 | 2,52 | 2,49 | 615.483 | -0,40% |
| 2005-01-28 | 2,54 | 2,46 | 2,55 | 2,50 | 353.799 | -1,19% |
| 2005-01-27 | 2,51 | 2,50 | 2,54 | 2,53 | 340.259 | +1,20% |
| 2005-01-26 | 2,48 | 2,47 | 2,53 | 2,50 | 492.838 | +1,21% |
| 2005-01-25 | 2,40 | 2,40 | 2,47 | 2,47 | 484.017 | +2,49% |
| 2005-01-24 | 2,48 | 2,38 | 2,49 | 2,41 | 509.659 | -2,82% |
| 2005-01-21 | 2,47 | 2,46 | 2,49 | 2,48 | 192.087 | +1,22% |
| 2005-01-20 | 2,46 | 2,42 | 2,51 | 2,45 | 360.002 | -0,41% |
| 2005-01-19 | 2,52 | 2,46 | 2,52 | 2,46 | 427.733 | -1,60% |
| 2005-01-18 | 2,57 | 2,50 | 2,59 | 2,50 | 326.510 | -3,10% |
| 2005-01-17 | 2,57 | 2,55 | 2,60 | 2,58 | 435.945 | +1,18% |
| 2005-01-14 | 2,58 | 2,53 | 2,58 | 2,55 | 187.118 | -0,39% |
| 2005-01-13 | 2,58 | 2,56 | 2,62 | 2,56 | 295.154 | +0,00% |
| 2005-01-12 | 2,60 | 2,55 | 2,61 | 2,56 | 228.963 | -1,54% |
