Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-11 | 2,58 | 2,53 | 2,63 | 2,60 | 426.516 | +1,96% |
| 2005-01-10 | 2,64 | 2,54 | 2,65 | 2,55 | 386.877 | -3,04% |
| 2005-01-07 | 2,63 | 2,61 | 2,66 | 2,63 | 339.252 | +0,77% |
| 2005-01-06 | 2,62 | 2,60 | 2,64 | 2,61 | 280.840 | +0,00% |
| 2005-01-05 | 2,63 | 2,60 | 2,65 | 2,61 | 304.515 | -1,88% |
| 2005-01-04 | 2,64 | 2,64 | 2,68 | 2,66 | 139.231 | +0,00% |
| 2005-01-03 | 2,69 | 2,66 | 2,74 | 2,66 | 616.286 | -0,75% |
| 2004-12-31 | 2,68 | 2,65 | 2,68 | 2,68 | 60.151 | +0,75% |
| 2004-12-30 | 2,68 | 2,65 | 2,69 | 2,66 | 177.457 | -0,75% |
| 2004-12-29 | 2,64 | 2,62 | 2,70 | 2,68 | 469.100 | +3,08% |
| 2004-12-28 | 2,67 | 2,60 | 2,67 | 2,60 | 792.498 | -2,62% |
| 2004-12-27 | 2,68 | 2,66 | 2,69 | 2,67 | 173.515 | -0,74% |
| 2004-12-24 | 2,69 | 2,68 | 2,70 | 2,69 | 65.810 | +0,00% |
| 2004-12-23 | 2,69 | 2,66 | 2,72 | 2,69 | 278.334 | +0,00% |
| 2004-12-22 | 2,71 | 2,66 | 2,71 | 2,69 | 270.379 | -0,74% |
| 2004-12-21 | 2,74 | 2,70 | 2,74 | 2,71 | 445.460 | -0,37% |
| 2004-12-20 | 2,65 | 2,65 | 2,76 | 2,72 | 949.076 | +3,03% |
| 2004-12-17 | 2,68 | 2,63 | 2,70 | 2,64 | 387.401 | -0,38% |
| 2004-12-16 | 2,63 | 2,60 | 2,68 | 2,65 | 600.322 | +1,15% |
| 2004-12-15 | 2,61 | 2,60 | 2,65 | 2,62 | 228.064 | +0,38% |
