Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-14 | 2,64 | 2,61 | 2,65 | 2,61 | 273.850 | -0,38% |
| 2004-12-13 | 2,65 | 2,61 | 2,66 | 2,62 | 344.753 | +0,00% |
| 2004-12-10 | 2,69 | 2,60 | 2,69 | 2,62 | 401.286 | -2,60% |
| 2004-12-09 | 2,69 | 2,66 | 2,70 | 2,69 | 156.737 | +0,00% |
| 2004-12-08 | 2,71 | 2,68 | 2,71 | 2,69 | 297.889 | -1,47% |
| 2004-12-07 | 2,74 | 2,69 | 2,74 | 2,73 | 174.400 | +0,74% |
| 2004-12-06 | 2,73 | 2,69 | 2,73 | 2,71 | 230.504 | -0,73% |
| 2004-12-03 | 2,76 | 2,72 | 2,77 | 2,73 | 362.589 | +0,00% |
| 2004-12-02 | 2,70 | 2,68 | 2,78 | 2,73 | 2.027.210 | +1,49% |
| 2004-12-01 | 2,69 | 2,65 | 2,71 | 2,69 | 841.000 | +0,75% |
| 2004-11-30 | 2,50 | 2,50 | 2,67 | 2,67 | 1.809.123 | +6,37% |
| 2004-11-29 | 2,54 | 2,50 | 2,57 | 2,51 | 406.683 | -0,40% |
| 2004-11-26 | 2,56 | 2,52 | 2,56 | 2,52 | 211.610 | -0,79% |
| 2004-11-25 | 2,50 | 2,50 | 2,54 | 2,54 | 821.655 | +2,42% |
| 2004-11-24 | 2,51 | 2,45 | 2,53 | 2,48 | 646.538 | -0,80% |
| 2004-11-23 | 2,65 | 2,50 | 2,65 | 2,50 | 802.969 | -4,21% |
| 2004-11-22 | 2,64 | 2,60 | 2,64 | 2,61 | 521.792 | -1,88% |
| 2004-11-19 | 2,67 | 2,62 | 2,68 | 2,66 | 545.732 | -0,75% |
| 2004-11-18 | 2,67 | 2,61 | 2,69 | 2,68 | 597.699 | +0,00% |
| 2004-11-17 | 2,65 | 2,65 | 2,71 | 2,68 | 340.924 | +1,13% |
