Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-16 | 2,66 | 2,60 | 2,68 | 2,65 | 558.161 | -0,75% |
| 2004-11-15 | 2,71 | 2,65 | 2,72 | 2,67 | 327.487 | -1,11% |
| 2004-11-12 | 2,79 | 2,70 | 2,79 | 2,70 | 825.290 | -2,17% |
| 2004-11-10 | 2,80 | 2,73 | 2,80 | 2,76 | 622.503 | -0,72% |
| 2004-11-09 | 2,74 | 2,73 | 2,79 | 2,78 | 1.232.257 | +2,58% |
| 2004-11-08 | 2,65 | 2,65 | 2,73 | 2,71 | 891.087 | +2,26% |
| 2004-11-05 | 2,69 | 2,63 | 2,70 | 2,65 | 524.326 | -1,12% |
| 2004-11-04 | 2,73 | 2,68 | 2,75 | 2,68 | 536.836 | -1,11% |
| 2004-11-03 | 2,72 | 2,67 | 2,73 | 2,71 | 548.791 | +0,37% |
| 2004-11-02 | 2,69 | 2,68 | 2,74 | 2,70 | 906.980 | +1,12% |
| 2004-10-29 | 2,60 | 2,55 | 2,70 | 2,67 | 1.186.972 | +0,00% |
| 2004-10-28 | 2,78 | 2,64 | 2,79 | 2,67 | 1.053.923 | -2,20% |
| 2004-10-27 | 2,63 | 2,60 | 2,73 | 2,73 | 1.343.464 | +5,81% |
| 2004-10-26 | 2,53 | 2,52 | 2,60 | 2,58 | 958.705 | +3,20% |
| 2004-10-25 | 2,51 | 2,47 | 2,52 | 2,50 | 467.402 | -1,19% |
| 2004-10-22 | 2,53 | 2,52 | 2,54 | 2,53 | 289.803 | -0,78% |
| 2004-10-21 | 2,54 | 2,52 | 2,57 | 2,55 | 295.146 | +0,79% |
| 2004-10-20 | 2,49 | 2,49 | 2,57 | 2,53 | 767.961 | +0,80% |
| 2004-10-19 | 2,53 | 2,49 | 2,55 | 2,51 | 652.223 | +0,80% |
| 2004-10-18 | 2,51 | 2,49 | 2,55 | 2,49 | 451.599 | +0,00% |
