Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-15 | 2,48 | 2,47 | 2,52 | 2,49 | 563.715 | +1,22% |
| 2004-10-14 | 2,45 | 2,45 | 2,51 | 2,46 | 619.360 | -0,40% |
| 2004-10-13 | 2,51 | 2,45 | 2,53 | 2,47 | 732.729 | -1,20% |
| 2004-10-12 | 2,57 | 2,49 | 2,59 | 2,50 | 822.297 | -2,72% |
| 2004-10-11 | 2,51 | 2,43 | 2,57 | 2,57 | 819.980 | +2,39% |
| 2004-10-08 | 2,60 | 2,48 | 2,62 | 2,51 | 1.039.051 | -3,46% |
| 2004-10-07 | 2,70 | 2,59 | 2,73 | 2,60 | 720.850 | -4,41% |
| 2004-10-06 | 2,70 | 2,68 | 2,75 | 2,72 | 302.277 | +0,74% |
| 2004-10-05 | 2,81 | 2,70 | 2,81 | 2,70 | 701.080 | -3,57% |
| 2004-10-04 | 2,77 | 2,75 | 2,80 | 2,80 | 655.046 | +2,19% |
| 2004-10-01 | 2,68 | 2,68 | 2,75 | 2,74 | 574.215 | +2,62% |
| 2004-09-30 | 2,66 | 2,66 | 2,71 | 2,67 | 785.000 | +0,00% |
| 2004-09-29 | 2,80 | 2,62 | 2,82 | 2,67 | 2.257.643 | -4,64% |
| 2004-09-28 | 2,91 | 2,76 | 2,94 | 2,80 | 1.456.314 | -4,44% |
| 2004-09-27 | 2,93 | 2,93 | 2,98 | 2,93 | 298.256 | -0,68% |
| 2004-09-24 | 2,90 | 2,90 | 2,96 | 2,95 | 799.477 | +1,03% |
| 2004-09-23 | 2,93 | 2,90 | 2,95 | 2,92 | 441.181 | -1,02% |
| 2004-09-22 | 2,99 | 2,95 | 3,02 | 2,95 | 561.193 | -1,67% |
| 2004-09-21 | 2,98 | 2,97 | 3,07 | 3,00 | 2.054.284 | +1,35% |
| 2004-09-20 | 2,96 | 2,93 | 2,97 | 2,96 | 585.625 | -0,34% |
