Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-20 | 2,55 | 2,52 | 2,58 | 2,53 | 306.393 | -0,78% |
| 2004-08-19 | 2,65 | 2,55 | 2,65 | 2,55 | 697.071 | -3,04% |
| 2004-08-18 | 2,61 | 2,60 | 2,69 | 2,63 | 768.147 | -0,75% |
| 2004-08-17 | 2,60 | 2,58 | 2,65 | 2,65 | 737.258 | +1,53% |
| 2004-08-16 | 2,47 | 2,47 | 2,64 | 2,61 | 1.544.651 | +5,67% |
| 2004-08-13 | 2,45 | 2,41 | 2,48 | 2,47 | 259.602 | +0,82% |
| 2004-08-12 | 2,46 | 2,45 | 2,49 | 2,45 | 225.263 | +0,41% |
| 2004-08-11 | 2,52 | 2,44 | 2,52 | 2,44 | 421.011 | -3,56% |
| 2004-08-10 | 2,48 | 2,44 | 2,55 | 2,53 | 443.116 | +2,85% |
| 2004-08-09 | 2,51 | 2,41 | 2,53 | 2,46 | 494.099 | -2,38% |
| 2004-08-06 | 2,58 | 2,52 | 2,58 | 2,52 | 467.534 | -3,45% |
| 2004-08-05 | 2,63 | 2,60 | 2,66 | 2,61 | 538.569 | +0,38% |
| 2004-08-04 | 2,58 | 2,55 | 2,64 | 2,60 | 479.197 | +0,78% |
| 2004-08-03 | 2,58 | 2,52 | 2,59 | 2,58 | 446.951 | +0,78% |
| 2004-08-02 | 2,56 | 2,55 | 2,58 | 2,56 | 181.520 | -0,39% |
| 2004-07-30 | 2,60 | 2,55 | 2,62 | 2,57 | 379.447 | +0,00% |
| 2004-07-29 | 2,59 | 2,55 | 2,60 | 2,57 | 267.314 | +0,00% |
| 2004-07-28 | 2,72 | 2,57 | 2,74 | 2,57 | 1.407.863 | -4,46% |
| 2004-07-27 | 2,64 | 2,57 | 2,69 | 2,69 | 1.297.418 | +3,46% |
| 2004-07-26 | 2,58 | 2,58 | 2,65 | 2,60 | 866.366 | +1,56% |
