Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-25 | 2,49 | 2,43 | 2,51 | 2,50 | 561.141 | +0,81% |
| 2004-06-24 | 2,57 | 2,45 | 2,58 | 2,48 | 1.338.045 | -1,98% |
| 2004-06-23 | 2,43 | 2,42 | 2,54 | 2,53 | 1.856.772 | +6,30% |
| 2004-06-22 | 2,40 | 2,37 | 2,46 | 2,38 | 1.561.737 | +0,00% |
| 2004-06-21 | 2,21 | 2,21 | 2,39 | 2,38 | 1.061.802 | +9,17% |
| 2004-06-18 | 2,14 | 2,13 | 2,23 | 2,18 | 976.025 | +1,87% |
| 2004-06-17 | 2,33 | 2,12 | 2,35 | 2,14 | 1.213.832 | -6,96% |
| 2004-06-16 | 2,34 | 2,30 | 2,39 | 2,30 | 875.136 | +0,88% |
| 2004-06-15 | 2,40 | 2,26 | 2,43 | 2,28 | 1.679.752 | -5,00% |
| 2004-06-14 | 2,42 | 2,40 | 2,50 | 2,40 | 1.097.581 | -5,14% |
| 2004-06-11 | 2,35 | 2,23 | 2,53 | 2,53 | 2.619.056 | +6,30% |
| 2004-06-09 | 2,58 | 2,28 | 2,60 | 2,38 | 5.264.962 | -9,16% |
| 2004-06-08 | 2,86 | 2,62 | 2,94 | 2,62 | 2.783.554 | -8,07% |
| 2004-06-07 | 2,86 | 2,82 | 2,94 | 2,85 | 2.350.105 | -4,68% |
| 2004-06-04 | 3,06 | 2,95 | 3,07 | 2,99 | 1.570.906 | -4,17% |
| 2004-06-03 | 3,14 | 3,09 | 3,14 | 3,12 | 493.206 | -0,32% |
| 2004-06-02 | 3,12 | 3,11 | 3,16 | 3,13 | 497.438 | +0,97% |
| 2004-06-01 | 3,13 | 3,09 | 3,14 | 3,10 | 646.433 | -1,27% |
| 2004-05-31 | 3,16 | 3,14 | 3,19 | 3,14 | 428.490 | -0,32% |
| 2004-05-28 | 3,09 | 3,05 | 3,20 | 3,15 | 1.268.576 | +3,96% |
