Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-27 | 3,06 | 3,00 | 3,10 | 3,03 | 825.018 | +0,66% |
| 2004-05-26 | 2,99 | 2,95 | 3,03 | 3,01 | 624.923 | +2,03% |
| 2004-05-25 | 3,05 | 2,91 | 3,07 | 2,95 | 959.957 | -3,91% |
| 2004-05-24 | 3,12 | 3,04 | 3,15 | 3,07 | 680.447 | -0,97% |
| 2004-05-21 | 3,11 | 3,06 | 3,18 | 3,10 | 1.090.375 | +0,00% |
| 2004-05-20 | 3,16 | 3,10 | 3,18 | 3,10 | 768.165 | -3,43% |
| 2004-05-19 | 3,24 | 3,20 | 3,27 | 3,21 | 1.601.112 | +0,63% |
| 2004-05-18 | 3,25 | 3,18 | 3,26 | 3,19 | 1.372.735 | +0,63% |
| 2004-05-17 | 3,07 | 3,00 | 3,27 | 3,17 | 1.770.295 | +2,26% |
| 2004-05-14 | 3,24 | 3,08 | 3,24 | 3,10 | 2.642.570 | -3,13% |
| 2004-05-13 | 3,07 | 2,89 | 3,30 | 3,20 | 6.222.855 | +5,96% |
| 2004-05-12 | 2,82 | 2,79 | 3,03 | 3,02 | 2.748.571 | +8,63% |
| 2004-05-11 | 3,11 | 2,78 | 3,16 | 2,78 | 2.622.154 | -9,45% |
| 2004-05-10 | 3,10 | 3,03 | 3,15 | 3,07 | 2.650.620 | -8,36% |
| 2004-05-07 | 3,52 | 3,33 | 3,55 | 3,35 | 1.804.058 | -4,56% |
| 2004-05-06 | 3,71 | 3,47 | 3,71 | 3,51 | 1.140.537 | -4,10% |
| 2004-05-05 | 3,66 | 3,64 | 3,77 | 3,66 | 1.402.506 | +0,55% |
| 2004-05-04 | 3,82 | 3,63 | 3,86 | 3,64 | 1.114.853 | -3,70% |
| 2004-04-30 | 3,69 | 3,60 | 3,79 | 3,78 | 1.350.431 | +2,72% |
| 2004-04-29 | 3,90 | 3,61 | 3,90 | 3,68 | 2.357.628 | -6,36% |
