Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-28 | 4,01 | 3,93 | 4,02 | 3,93 | 795.861 | -1,75% |
| 2004-04-27 | 4,03 | 3,92 | 4,11 | 4,00 | 1.584.828 | +0,00% |
| 2004-04-26 | 3,96 | 3,95 | 4,08 | 4,00 | 1.246.708 | +0,25% |
| 2004-04-23 | 4,04 | 3,91 | 4,07 | 3,99 | 2.609.413 | +1,01% |
| 2004-04-22 | 4,28 | 3,93 | 4,34 | 3,95 | 5.267.920 | -5,95% |
| 2004-04-21 | 3,95 | 3,91 | 4,29 | 4,20 | 7.216.560 | +7,69% |
| 2004-04-20 | 4,03 | 3,84 | 4,07 | 3,90 | 5.613.866 | -0,76% |
| 2004-04-19 | 3,86 | 3,86 | 3,99 | 3,93 | 6.123.797 | +5,65% |
| 2004-04-16 | 3,48 | 3,36 | 3,78 | 3,72 | 6.032.397 | +7,51% |
| 2004-04-15 | 3,52 | 3,44 | 3,54 | 3,46 | 961.688 | -1,14% |
| 2004-04-14 | 3,56 | 3,49 | 3,56 | 3,50 | 837.393 | -1,13% |
| 2004-04-13 | 3,57 | 3,52 | 3,60 | 3,54 | 1.499.003 | +2,02% |
| 2004-04-08 | 3,42 | 3,42 | 3,47 | 3,47 | 442.822 | +1,46% |
| 2004-04-07 | 3,44 | 3,42 | 3,52 | 3,42 | 1.009.216 | -1,44% |
| 2004-04-06 | 3,59 | 3,44 | 3,59 | 3,47 | 2.444.491 | -3,88% |
| 2004-04-05 | 3,60 | 3,56 | 3,63 | 3,61 | 718.148 | -0,28% |
| 2004-04-02 | 3,67 | 3,55 | 3,68 | 3,62 | 1.551.322 | +0,28% |
| 2004-04-01 | 3,64 | 3,55 | 3,68 | 3,61 | 1.019.560 | -1,10% |
| 2004-03-31 | 3,71 | 3,60 | 3,75 | 3,65 | 2.700.430 | +0,27% |
| 2004-03-30 | 3,45 | 3,45 | 3,65 | 3,64 | 4.312.918 | +5,51% |
