Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-29 | 3,41 | 3,39 | 3,48 | 3,45 | 1.191.234 | +2,37% |
| 2004-03-26 | 3,43 | 3,37 | 3,46 | 3,37 | 1.071.347 | -1,17% |
| 2004-03-25 | 3,46 | 3,40 | 3,50 | 3,41 | 1.822.582 | -0,58% |
| 2004-03-24 | 3,48 | 3,36 | 3,53 | 3,43 | 1.976.692 | -0,58% |
| 2004-03-23 | 3,44 | 3,35 | 3,47 | 3,45 | 2.655.222 | +4,86% |
| 2004-03-22 | 3,29 | 3,16 | 3,46 | 3,29 | 1.621.515 | -0,90% |
| 2004-03-19 | 3,40 | 3,10 | 3,45 | 3,32 | 3.241.245 | -1,48% |
| 2004-03-18 | 3,57 | 3,35 | 3,59 | 3,37 | 2.603.783 | -4,26% |
| 2004-03-17 | 3,61 | 3,52 | 3,69 | 3,52 | 2.774.030 | -0,56% |
| 2004-03-16 | 3,45 | 3,40 | 3,62 | 3,54 | 4.232.731 | +4,12% |
| 2004-03-15 | 3,78 | 3,36 | 3,85 | 3,40 | 6.798.031 | -11,92% |
| 2004-03-12 | 3,60 | 3,59 | 3,98 | 3,86 | 8.324.865 | +8,12% |
| 2004-03-11 | 3,36 | 3,36 | 3,67 | 3,57 | 7.532.502 | +0,85% |
| 2004-03-10 | 3,21 | 3,13 | 3,56 | 3,54 | 7.738.388 | +9,26% |
| 2004-03-09 | 3,31 | 3,12 | 3,32 | 3,24 | 6.274.132 | +0,62% |
| 2004-03-08 | 2,90 | 2,88 | 3,22 | 3,22 | 11.398.454 | +21,97% |
| 2004-03-05 | 2,61 | 2,60 | 2,72 | 2,64 | 2.697.090 | +1,54% |
| 2004-03-04 | 2,61 | 2,57 | 2,63 | 2,60 | 538.295 | -0,76% |
| 2004-03-03 | 2,63 | 2,56 | 2,63 | 2,62 | 704.466 | +0,00% |
| 2004-03-02 | 2,65 | 2,60 | 2,67 | 2,62 | 999.522 | -1,13% |
