Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-02 | 2,34 | 2,31 | 2,48 | 2,48 | 2.613.510 | +7,36% |
| 2004-01-30 | 2,39 | 2,31 | 2,42 | 2,31 | 1.267.822 | -2,12% |
| 2004-01-29 | 2,19 | 2,18 | 2,40 | 2,36 | 3.317.351 | +2,61% |
| 2004-01-28 | 2,45 | 2,28 | 2,45 | 2,30 | 3.743.999 | -7,63% |
| 2004-01-27 | 2,67 | 2,45 | 2,74 | 2,49 | 6.964.644 | -1,97% |
| 2004-01-26 | 2,43 | 2,42 | 2,60 | 2,54 | 4.273.310 | +6,72% |
| 2004-01-23 | 2,23 | 2,21 | 2,47 | 2,38 | 3.435.665 | +6,73% |
| 2004-01-22 | 2,21 | 2,19 | 2,24 | 2,23 | 712.714 | +0,90% |
| 2004-01-21 | 2,24 | 2,19 | 2,25 | 2,21 | 1.134.632 | -0,90% |
| 2004-01-20 | 2,17 | 2,14 | 2,23 | 2,23 | 1.963.504 | +4,21% |
| 2004-01-19 | 2,20 | 2,14 | 2,22 | 2,14 | 997.773 | +0,00% |
| 2004-01-16 | 2,28 | 2,14 | 2,28 | 2,14 | 1.842.259 | -3,60% |
| 2004-01-15 | 2,12 | 2,10 | 2,28 | 2,22 | 3.629.388 | +4,72% |
| 2004-01-14 | 2,08 | 2,07 | 2,16 | 2,12 | 2.048.479 | +2,91% |
| 2004-01-13 | 2,18 | 2,05 | 2,22 | 2,06 | 3.837.764 | -3,74% |
| 2004-01-12 | 1,85 | 1,83 | 2,14 | 2,14 | 5.494.176 | +15,68% |
| 2004-01-09 | 1,85 | 1,82 | 1,88 | 1,85 | 1.041.276 | +0,54% |
| 2004-01-08 | 1,82 | 1,82 | 1,88 | 1,84 | 1.261.701 | +1,66% |
| 2004-01-07 | 1,81 | 1,80 | 1,83 | 1,81 | 348.316 | +0,00% |
| 2004-01-06 | 1,84 | 1,80 | 1,84 | 1,81 | 634.704 | -1,09% |
