Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-05 | 1,81 | 1,79 | 1,85 | 1,83 | 1.411.426 | +1,10% |
| 2004-01-02 | 1,83 | 1,79 | 1,86 | 1,81 | 1.494.474 | +1,12% |
| 2003-12-31 | 1,79 | 1,79 | 1,81 | 1,79 | 154.475 | +0,00% |
| 2003-12-30 | 1,84 | 1,79 | 1,85 | 1,79 | 1.147.940 | -2,72% |
| 2003-12-29 | 1,87 | 1,83 | 1,89 | 1,84 | 496.043 | -1,08% |
| 2003-12-23 | 1,86 | 1,84 | 1,86 | 1,86 | 1.320.849 | +1,64% |
| 2003-12-22 | 1,81 | 1,81 | 1,86 | 1,83 | 1.352.562 | +1,10% |
| 2003-12-19 | 1,82 | 1,80 | 1,84 | 1,81 | 811.361 | +0,00% |
| 2003-12-18 | 1,85 | 1,80 | 1,85 | 1,81 | 1.060.759 | -1,63% |
| 2003-12-17 | 1,84 | 1,84 | 1,89 | 1,84 | 1.336.956 | +0,00% |
| 2003-12-16 | 1,86 | 1,82 | 1,86 | 1,84 | 633.262 | -1,08% |
| 2003-12-15 | 1,88 | 1,83 | 1,89 | 1,86 | 1.849.653 | +2,20% |
| 2003-12-12 | 1,85 | 1,81 | 1,91 | 1,82 | 3.505.832 | +0,00% |
| 2003-12-11 | 1,74 | 1,73 | 1,82 | 1,82 | 3.143.307 | +6,43% |
| 2003-12-10 | 1,71 | 1,67 | 1,73 | 1,71 | 974.597 | +0,59% |
| 2003-12-09 | 1,72 | 1,69 | 1,76 | 1,70 | 2.354.735 | +0,00% |
| 2003-12-08 | 1,60 | 1,59 | 1,72 | 1,70 | 2.908.827 | +6,25% |
| 2003-12-05 | 1,59 | 1,58 | 1,61 | 1,60 | 387.527 | +0,63% |
| 2003-12-04 | 1,61 | 1,59 | 1,62 | 1,59 | 655.491 | -1,24% |
| 2003-12-03 | 1,60 | 1,58 | 1,62 | 1,61 | 1.090.115 | +0,00% |
