Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2003-12-02 | 1,63 | 1,57 | 1,64 | 1,61 | 1.546.539 | -1,23% |
2003-12-01 | 1,53 | 1,52 | 1,63 | 1,63 | 3.321.922 | +7,24% |
2003-11-28 | 1,52 | 1,49 | 1,53 | 1,52 | 684.931 | +0,00% |
2003-11-27 | 1,49 | 1,48 | 1,52 | 1,52 | 654.394 | +2,70% |
2003-11-26 | 1,45 | 1,45 | 1,48 | 1,48 | 654.707 | +1,37% |
2003-11-25 | 1,51 | 1,46 | 1,52 | 1,46 | 898.971 | -3,31% |
2003-11-24 | 1,52 | 1,50 | 1,54 | 1,51 | 1.378.233 | +1,34% |
2003-11-21 | 1,47 | 1,45 | 1,49 | 1,49 | 812.738 | +2,05% |
2003-11-20 | 1,49 | 1,44 | 1,51 | 1,46 | 1.099.335 | -2,01% |
2003-11-19 | 1,53 | 1,46 | 1,53 | 1,49 | 1.578.611 | -1,32% |
2003-11-18 | 1,53 | 1,50 | 1,55 | 1,51 | 1.951.231 | +1,34% |
2003-11-17 | 1,49 | 1,48 | 1,53 | 1,49 | 994.401 | +0,00% |
2003-11-14 | 1,52 | 1,48 | 1,53 | 1,49 | 1.364.552 | -1,32% |
2003-11-13 | 1,61 | 1,51 | 1,62 | 1,51 | 3.662.834 | -5,03% |
2003-11-12 | 1,59 | 1,57 | 1,65 | 1,59 | 9.126.956 | +3,25% |
2003-11-10 | 1,50 | 1,48 | 1,58 | 1,54 | 6.053.304 | +4,05% |
2003-11-07 | 1,49 | 1,47 | 1,50 | 1,48 | 679.372 | -0,67% |
2003-11-06 | 1,48 | 1,46 | 1,49 | 1,49 | 1.011.371 | +0,00% |
2003-11-05 | 1,52 | 1,49 | 1,52 | 1,49 | 433.287 | +0,00% |
2003-11-04 | 1,52 | 1,49 | 1,52 | 1,49 | 680.885 | -1,32% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |