Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-03 | 1,51 | 1,49 | 1,52 | 1,51 | 1.247.774 | +2,03% |
| 2003-10-31 | 1,46 | 1,45 | 1,50 | 1,48 | 1.106.982 | +2,07% |
| 2003-10-30 | 1,48 | 1,44 | 1,48 | 1,45 | 713.271 | -2,03% |
| 2003-10-29 | 1,54 | 1,43 | 1,55 | 1,48 | 1.481.948 | -2,63% |
| 2003-10-28 | 1,62 | 1,52 | 1,63 | 1,52 | 1.652.224 | -1,30% |
| 2003-10-27 | 1,59 | 1,50 | 1,59 | 1,54 | 879.988 | -1,91% |
| 2003-10-24 | 1,57 | 1,55 | 1,58 | 1,57 | 344.520 | -1,26% |
| 2003-10-23 | 1,60 | 1,55 | 1,62 | 1,59 | 1.000.266 | -3,64% |
| 2003-10-22 | 1,61 | 1,61 | 1,70 | 1,65 | 572.897 | +2,48% |
| 2003-10-21 | 1,77 | 1,61 | 1,77 | 1,61 | 665.150 | -7,47% |
| 2003-10-20 | 1,68 | 1,67 | 1,78 | 1,74 | 1.882.886 | +6,10% |
| 2003-10-17 | 1,59 | 1,40 | 1,66 | 1,64 | 3.356.431 | +4,46% |
| 2003-10-16 | 1,68 | 1,56 | 1,72 | 1,57 | 2.793.034 | -6,55% |
| 2003-10-15 | 1,89 | 1,68 | 1,89 | 1,68 | 3.224.155 | -8,20% |
| 2003-10-14 | 2,03 | 1,59 | 2,03 | 1,83 | 2.852.968 | -7,58% |
| 2003-10-13 | 2,69 | 1,96 | 2,74 | 1,98 | 1.276.285 | -25,56% |
| 2003-10-10 | 2,61 | 2,56 | 2,66 | 2,66 | 383.367 | +3,91% |
| 2003-10-09 | 2,35 | 2,35 | 2,58 | 2,56 | 263.084 | +10,82% |
| 2003-10-08 | 2,29 | 2,26 | 2,31 | 2,31 | 44.197 | +0,87% |
| 2003-10-07 | 2,31 | 2,26 | 2,31 | 2,29 | 47.246 | +0,88% |
