Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-08 | 2,69 | 2,69 | 2,90 | 2,90 | 109.532 | +7,81% |
| 2003-09-05 | 2,68 | 2,60 | 2,70 | 2,69 | 48.354 | +0,37% |
| 2003-09-04 | 2,73 | 2,62 | 2,74 | 2,68 | 40.806 | -2,19% |
| 2003-09-03 | 2,89 | 2,72 | 2,89 | 2,74 | 72.002 | -3,86% |
| 2003-09-02 | 2,93 | 2,72 | 2,93 | 2,85 | 93.327 | -1,72% |
| 2003-09-01 | 2,95 | 2,89 | 2,97 | 2,90 | 125.760 | +0,35% |
| 2003-08-29 | 2,87 | 2,85 | 2,96 | 2,89 | 77.769 | +0,70% |
| 2003-08-28 | 2,86 | 2,85 | 2,93 | 2,87 | 69.798 | +2,50% |
| 2003-08-27 | 2,93 | 2,80 | 3,08 | 2,80 | 206.422 | -3,45% |
| 2003-08-26 | 2,76 | 2,69 | 2,98 | 2,90 | 369.700 | +5,84% |
| 2003-08-25 | 2,80 | 2,55 | 2,81 | 2,74 | 399.105 | -7,12% |
| 2003-08-22 | 3,13 | 2,95 | 3,17 | 2,95 | 302.246 | -5,45% |
| 2003-08-21 | 3,07 | 3,06 | 3,16 | 3,12 | 121.671 | +1,96% |
| 2003-08-20 | 3,15 | 3,05 | 3,18 | 3,06 | 117.911 | -4,08% |
| 2003-08-19 | 3,35 | 3,10 | 3,35 | 3,19 | 181.377 | -1,54% |
| 2003-08-18 | 3,03 | 3,02 | 3,33 | 3,24 | 457.696 | +7,28% |
| 2003-08-14 | 3,02 | 2,98 | 3,08 | 3,02 | 195.018 | +0,67% |
| 2003-08-13 | 2,87 | 2,83 | 3,35 | 3,00 | 564.528 | +6,76% |
| 2003-08-12 | 3,11 | 2,79 | 3,13 | 2,81 | 482.841 | -8,47% |
| 2003-08-11 | 3,30 | 2,91 | 3,38 | 3,07 | 490.541 | -6,12% |
