Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-08 | 3,70 | 3,15 | 4,22 | 3,27 | 987.907 | -8,66% |
| 2003-08-07 | 2,90 | 2,90 | 3,58 | 3,58 | 885.316 | +26,95% |
| 2003-08-06 | 2,80 | 2,75 | 2,95 | 2,82 | 506.349 | +5,62% |
| 2003-08-05 | 2,36 | 2,33 | 2,67 | 2,67 | 303.561 | +15,58% |
| 2003-08-04 | 2,35 | 2,30 | 2,38 | 2,31 | 85.409 | -1,70% |
| 2003-08-01 | 2,28 | 2,28 | 2,38 | 2,35 | 253.999 | +5,38% |
| 2003-07-31 | 2,12 | 2,09 | 2,23 | 2,23 | 109.373 | +4,69% |
| 2003-07-30 | 2,12 | 2,11 | 2,20 | 2,13 | 291.424 | +3,90% |
| 2003-07-29 | 2,09 | 1,93 | 2,10 | 2,05 | 103.782 | +0,00% |
| 2003-07-28 | 1,95 | 1,95 | 2,07 | 2,05 | 175.265 | +5,67% |
| 2003-07-25 | 1,90 | 1,89 | 1,99 | 1,94 | 58.395 | +2,11% |
| 2003-07-24 | 1,90 | 1,87 | 1,92 | 1,90 | 35.102 | +0,00% |
| 2003-07-23 | 1,90 | 1,80 | 1,92 | 1,90 | 152.171 | +2,15% |
| 2003-07-22 | 1,95 | 1,86 | 2,06 | 1,86 | 375.721 | -4,62% |
| 2003-07-21 | 1,71 | 1,70 | 1,95 | 1,95 | 238.250 | +14,71% |
| 2003-07-18 | 1,70 | 1,67 | 1,73 | 1,70 | 55.479 | +0,00% |
| 2003-07-17 | 1,69 | 1,67 | 1,70 | 1,70 | 13.364 | +0,59% |
| 2003-07-16 | 1,67 | 1,67 | 1,70 | 1,69 | 8.131 | +1,20% |
| 2003-07-15 | 1,68 | 1,66 | 1,70 | 1,67 | 18.820 | -1,76% |
| 2003-07-14 | 1,69 | 1,69 | 1,73 | 1,70 | 27.954 | +0,59% |
