Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-11 | 1,68 | 1,62 | 1,70 | 1,69 | 38.317 | +0,00% |
| 2003-07-10 | 1,69 | 1,66 | 1,70 | 1,69 | 13.985 | +0,00% |
| 2003-07-09 | 1,68 | 1,68 | 1,71 | 1,69 | 15.184 | +0,60% |
| 2003-07-08 | 1,70 | 1,68 | 1,71 | 1,68 | 19.142 | +0,00% |
| 2003-07-07 | 1,68 | 1,66 | 1,73 | 1,68 | 45.666 | -0,59% |
| 2003-07-04 | 1,73 | 1,69 | 1,75 | 1,69 | 50.904 | -2,31% |
| 2003-07-03 | 1,69 | 1,67 | 1,75 | 1,73 | 34.703 | +1,17% |
| 2003-07-02 | 1,70 | 1,69 | 1,72 | 1,71 | 15.094 | -1,72% |
| 2003-07-01 | 1,75 | 1,73 | 1,75 | 1,74 | 5.948 | -1,14% |
| 2003-06-30 | 1,69 | 1,69 | 1,76 | 1,76 | 31.271 | +1,73% |
| 2003-06-27 | 1,72 | 1,70 | 1,73 | 1,73 | 11.222 | +1,76% |
| 2003-06-26 | 1,71 | 1,70 | 1,71 | 1,70 | 7.075 | +0,00% |
| 2003-06-25 | 1,68 | 1,68 | 1,72 | 1,70 | 4.906 | +0,00% |
| 2003-06-24 | 1,71 | 1,70 | 1,72 | 1,70 | 8.809 | -1,16% |
| 2003-06-23 | 1,74 | 1,72 | 1,74 | 1,72 | 4.583 | -0,58% |
| 2003-06-20 | 1,76 | 1,73 | 1,76 | 1,73 | 13.758 | -1,14% |
| 2003-06-18 | 1,68 | 1,68 | 1,78 | 1,75 | 106.393 | +3,55% |
| 2003-06-17 | 1,68 | 1,66 | 1,69 | 1,69 | 26.945 | +1,20% |
| 2003-06-16 | 1,67 | 1,65 | 1,69 | 1,67 | 19.812 | +0,00% |
| 2003-06-13 | 1,68 | 1,64 | 1,68 | 1,67 | 6.909 | -0,60% |
