Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2003-06-12 | 1,70 | 1,66 | 1,70 | 1,68 | 18.458 | -0,59% |
2003-06-11 | 1,71 | 1,68 | 1,72 | 1,69 | 21.630 | -2,31% |
2003-06-10 | 1,72 | 1,71 | 1,73 | 1,73 | 9.140 | -1,14% |
2003-06-09 | 1,74 | 1,71 | 1,75 | 1,75 | 20.346 | +0,57% |
2003-06-06 | 1,72 | 1,71 | 1,74 | 1,74 | 8.941 | +1,75% |
2003-06-05 | 1,73 | 1,70 | 1,73 | 1,71 | 13.752 | -1,16% |
2003-06-04 | 1,72 | 1,71 | 1,73 | 1,73 | 27.600 | +0,58% |
2003-06-03 | 1,72 | 1,71 | 1,74 | 1,72 | 15.084 | -1,15% |
2003-06-02 | 1,72 | 1,71 | 1,76 | 1,74 | 22.178 | +0,58% |
2003-05-30 | 1,76 | 1,71 | 1,76 | 1,73 | 14.924 | -2,81% |
2003-05-29 | 1,75 | 1,75 | 1,79 | 1,78 | 23.899 | +1,71% |
2003-05-28 | 1,72 | 1,72 | 1,75 | 1,75 | 22.771 | +1,16% |
2003-05-27 | 1,74 | 1,70 | 1,74 | 1,73 | 34.818 | -1,14% |
2003-05-26 | 1,72 | 1,72 | 1,76 | 1,75 | 55.308 | +0,00% |
2003-05-23 | 1,76 | 1,71 | 1,76 | 1,75 | 45.745 | -0,57% |
2003-05-22 | 1,80 | 1,75 | 1,81 | 1,76 | 90.219 | -3,83% |
2003-05-21 | 1,83 | 1,81 | 1,86 | 1,83 | 179.130 | +1,67% |
2003-05-20 | 1,75 | 1,74 | 1,83 | 1,80 | 296.980 | +3,45% |
2003-05-19 | 1,71 | 1,70 | 1,76 | 1,74 | 50.709 | +1,75% |
2003-05-16 | 1,75 | 1,70 | 1,75 | 1,71 | 41.632 | -1,16% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |