Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-15 | 1,76 | 1,70 | 1,76 | 1,73 | 39.863 | -1,14% |
| 2003-05-14 | 1,73 | 1,71 | 1,75 | 1,75 | 111.692 | +1,16% |
| 2003-05-13 | 1,72 | 1,69 | 1,75 | 1,73 | 78.374 | +0,58% |
| 2003-05-12 | 1,74 | 1,70 | 1,74 | 1,72 | 18.916 | +0,00% |
| 2003-05-09 | 1,75 | 1,67 | 1,75 | 1,72 | 28.194 | -1,15% |
| 2003-05-08 | 1,70 | 1,70 | 1,77 | 1,74 | 108.911 | +2,35% |
| 2003-05-07 | 1,69 | 1,67 | 1,80 | 1,70 | 362.116 | +0,00% |
| 2003-05-06 | 1,62 | 1,62 | 1,70 | 1,70 | 216.570 | +7,59% |
| 2003-05-05 | 1,56 | 1,54 | 1,60 | 1,58 | 12.888 | +0,64% |
| 2003-05-02 | 1,53 | 1,51 | 1,58 | 1,57 | 5.424 | +2,61% |
| 2003-04-30 | 1,53 | 1,48 | 1,53 | 1,53 | 17.155 | +0,00% |
| 2003-04-29 | 1,54 | 1,48 | 1,54 | 1,53 | 42.439 | -1,29% |
| 2003-04-28 | 1,54 | 1,54 | 1,59 | 1,55 | 32.047 | -2,52% |
| 2003-04-25 | 1,58 | 1,54 | 1,60 | 1,59 | 35.847 | -0,63% |
| 2003-04-24 | 1,64 | 1,60 | 1,64 | 1,60 | 53.455 | -4,19% |
| 2003-04-23 | 1,66 | 1,65 | 1,74 | 1,67 | 114.476 | -1,18% |
| 2003-04-22 | 1,67 | 1,61 | 1,72 | 1,69 | 161.139 | +8,33% |
| 2003-04-17 | 1,55 | 1,53 | 1,60 | 1,56 | 47.188 | +1,96% |
| 2003-04-16 | 1,51 | 1,50 | 1,57 | 1,53 | 21.180 | +2,00% |
| 2003-04-15 | 1,46 | 1,46 | 1,52 | 1,50 | 26.579 | +0,00% |
